SPY
SPDR S&P 500 ETF Trust
517.14
+
0.57
0.11%
21 x 517.35
4 x 517.37
bid
ask
1 @ 04:40 PM
517.36+0.22 (0.04%)
Bearish
750
Bullish
1097
sentiment
516.45
day range
518.57
408.87
52 week range
524.61
^DJI
Dow Jones Industrial Average
38884.30
04:20 PM
+
32.00
0.08%
^IXIC
NASDAQ Composite
16332.60
04:39 PM
-
16.60
0.10%
^GSPC
S&P 500
5187.70
04:20 PM
+
6.96
0.13%
AAPL
182.41
+0.01 (0.01%)
182.40
1 @ 04:40 PM
1 x 182.41
5 x 182.43
+
0.69
0.38%
GOOG
172.93
-0.05 (0.03%)
172.98
1 @ 04:39 PM
2 x 172.93
2 x 172.96
+
3.15
1.85%
AMZN
188.62
-0.14 (0.07%)
188.76
17 @ 04:40 PM
2 x 188.80
1 x 188.86
+
0.06
0.03%
MSFT
409.13
-0.21 (0.05%)
409.34
5 @ 04:40 PM
2 x 409.06
2 x 409.13
-
4.20
1.02%
BABA
79.22
-0.15 (0.19%)
79.37
1 @ 04:39 PM
4 x 79.22
4 x 79.24
-
2.18
2.67%
NFLX
605.55
-0.45 (0.07%)
606.00
170 @ 04:39 PM
2 x 605.45
1 x 605.92
+
9.03
1.51%
TSLA
177.65
-0.16 (0.09%)
177.81
1 @ 04:40 PM
1 x 177.63
1 x 177.68
-
6.95
3.76%
NVDA
903.27
-2.27 (0.25%)
905.54
1 @ 04:40 PM
1 x 903.10
1 x 903.38
-
15.86
1.72%
AMD
154.40
-0.03 (0.02%)
154.43
7 @ 04:39 PM
1 x 154.36
3 x 154.40
-
1.35
0.87%
MU
118.94
-0.27 (0.23%)
119.21
3 @ 04:00 PM
3 x 119.17
3 x 119.24
-
0.92
0.77%
SPY
517.36
+0.22 (0.04%)
517.14
1 @ 04:40 PM
21 x 517.35
4 x 517.37
+
0.57
0.11%
TQQQ
58.65
+0.09 (0.15%)
58.56
883 @ 04:39 PM
54 x 58.64
35 x 58.66
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 610135.00
10 x 610700.00
+
2463.00
0.40%