BA
The Boeing Company
182.01
-
0.50
0.27%
14 x 182.08
8 x 182.20
bid
ask
17 @ 06:02 PM
182.20+0.19 (0.10%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
180.65
day range
184.44
159.70
52 week range
267.54
^DJI
Dow Jones Industrial Average
39118.90
05:05 PM
-
45.20
0.12%
^IXIC
NASDAQ Composite
17732.60
05:15 PM
-
126.10
0.71%
^GSPC
S&P 500
5460.48
05:05 PM
-
22.39
0.41%
AAPL
211.16
+0.54 (0.26%)
210.62
20 @ 06:03 PM
2 x 211.13
1 x 211.20
-
3.48
1.63%
GOOG
183.99
+0.57 (0.31%)
183.42
5 @ 04:00 PM
8 x 183.23
1 x 183.46
-
3.44
1.84%
AMZN
193.24
-0.01 (0.01%)
193.25
12 @ 06:02 PM
7 x 193.20
1 x 193.22
-
4.60
2.32%
MSFT
448.28
+1.33 (0.30%)
446.95
6 @ 04:00 PM
1 x 446.40
10 x 454.00
-
5.90
1.30%
BABA
71.98
-0.02 (0.03%)
72.00
100 @ 06:02 PM
1 x 71.95
5 x 71.99
-
0.37
0.51%
NFLX
674.58
-0.30 (0.04%)
674.88
1 @ 04:00 PM
1 x 674.45
1 x 675.12
-
9.46
1.38%
TSLA
197.53
-0.35 (0.18%)
197.88
2 @ 04:00 PM
2 x 197.58
1 x 198.02
+
0.46
0.23%
NVDA
123.76
+0.22 (0.18%)
123.54
1 @ 04:00 PM
1 x 123.31
1 x 130.87
-
0.45
0.36%
AMD
162.43
+0.22 (0.14%)
162.21
1 @ 06:02 PM
2 x 162.10
2 x 162.19
+
2.74
1.72%
MU
131.59
+0.06 (0.05%)
131.53
4 @ 04:00 PM
5 x 131.41
3 x 131.53
-
0.70
0.53%
SPY
544.94
+0.72 (0.13%)
544.22
9 @ 04:00 PM
8 x 543.93
9 x 544.04
-
2.15
0.39%
TQQQ
73.93
+0.11 (0.15%)
73.82
57 @ 04:00 PM
20 x 73.65
94 x 73.93
-
1.18
1.57%
BRK-A
612241.00
+0.00 (0.00%)
612241.00
10 @ 04:00 PM
9 x 610000.00
11 x 613510.00
-
2759.00
0.45%