TSLA
Tesla, Inc.
173.79
-
3.69
2.08%
1 x 173.63
2 x 173.73
bid
ask
30 @ 06:08 AM
173.72-0.07 (0.04%)
Bearish
2359
Bullish
4671
sentiment
173.17
day range
178.57
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38868.00
05:08 PM
+
69.00
0.18%
^IXIC
NASDAQ Composite
17192.50
05:15 PM
+
59.40
0.35%
^GSPC
S&P 500
5360.79
05:08 PM
+
13.80
0.26%
AAPL
191.92
-1.20 (0.62%)
193.12
1 @ 06:08 AM
1 x 192.96
1 x 193.11
-
3.77
1.91%
GOOG
177.17
+0.54 (0.31%)
176.63
20 @ 06:09 AM
1 x 177.16
1 x 177.23
+
0.88
0.50%
AMZN
186.32
-0.74 (0.40%)
187.06
1 @ 06:02 AM
1 x 187.11
1 x 187.19
+
2.76
1.50%
MSFT
426.93
-0.94 (0.22%)
427.87
6 @ 06:09 AM
2 x 426.91
2 x 427.10
+
4.02
0.95%
BABA
78.50
-0.80 (1.01%)
79.30
12 @ 05:53 AM
13 x 78.51
10 x 78.50
+
0.89
1.14%
NFLX
642.98
-1.52 (0.24%)
644.50
1 @ 06:07 AM
1 x 644.14
1 x 645.06
+
3.03
0.47%
TSLA
173.72
-0.07 (0.04%)
173.79
30 @ 06:08 AM
1 x 173.63
2 x 173.73
-
3.69
2.08%
NVDA
121.39
-0.40 (0.33%)
121.79
10 @ 06:08 AM
1 x 121.37
1 x 121.39
+
0.90
0.75%
AMD
159.93
-0.41 (0.26%)
160.34
1 @ 06:08 AM
1 x 159.89
2 x 160.13
-
7.53
4.49%
MU
134.52
-0.30 (0.22%)
134.82
1 @ 06:09 AM
1 x 134.22
1 x 134.80
+
3.88
2.96%
SPY
534.10
-1.56 (0.29%)
535.66
5 @ 06:09 AM
4 x 534.02
4 x 534.10
+
1.65
0.31%
TQQQ
67.16
-0.67 (0.99%)
67.83
50 @ 06:09 AM
31 x 67.15
1 x 67.16
+
0.71
1.06%
BRK-A
617000.00
-700.00 (0.11%)
617700.00
10 @ 04:01 PM
9 x 0.00
10 x 623000.00
-
4591.00
0.74%