-
x
x
bid
ask
08:31 AM
Bearish
4
Bullish
9
sentiment
day range
52 week range
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
184.88
+11.85 (6.85%)
173.03
20 @ 08:31 AM
1 x 184.85
14 x 184.99
+
3.73
2.20%
GOOG
170.08
+1.62 (0.96%)
168.46
4 @ 08:31 AM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
185.71
+0.99 (0.54%)
184.72
100 @ 08:31 AM
11 x 185.71
3 x 186.00
+
5.72
3.20%
MSFT
401.64
+3.80 (0.96%)
397.84
1 @ 08:31 AM
1 x 400.08
1 x 402.00
+
2.90
0.73%
BABA
81.45
+1.12 (1.39%)
80.33
25 @ 08:31 AM
1 x 80.94
2 x 81.45
+
4.82
6.38%
NFLX
569.00
+3.85 (0.68%)
565.15
22 @ 08:31 AM
1 x 566.08
1 x 571.12
+
13.44
2.44%
TSLA
182.30
+2.29 (1.27%)
180.01
200 @ 08:31 AM
1 x 182.27
1 x 182.50
+
0.02
0.01%
NVDA
869.70
+11.53 (1.34%)
858.17
1 @ 08:31 AM
1 x 868.46
3 x 870.00
+
27.76
3.34%
AMD
146.24
+0.08 (0.05%)
146.16
1 @ 08:31 AM
3 x 146.53
10 x 147.20
+
1.89
1.31%
MU
114.09
+1.76 (1.57%)
112.33
50 @ 08:31 AM
3 x 114.47
1 x 114.78
+
2.63
2.40%
SPY
510.75
+5.72 (1.13%)
505.03
10 @ 08:31 AM
5 x 510.77
5 x 510.84
+
4.68
0.94%
TQQQ
55.82
+2.31 (4.32%)
53.51
10 @ 08:31 AM
22 x 55.86
22 x 55.92
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 604500.00
10 x 625650.00
+
4313.00
0.72%
SYM
40.74
+0.76 (1.90%)
39.98
2 @ 08:24 AM
1 x 39.97
2 x 40.12
+
1.56
4.06%