-
x
x
bid
ask
08:33 AM
Bearish
4
Bullish
9
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
184.87
+11.84 (6.84%)
173.03
35 @ 08:33 AM
1 x 184.82
1 x 184.90
+
3.73
2.20%
GOOG
169.73
+1.27 (0.75%)
168.46
13 @ 08:33 AM
1 x 168.74
3 x 169.78
+
2.89
1.75%
AMZN
185.51
+0.79 (0.43%)
184.72
100 @ 08:33 AM
4 x 185.56
1 x 185.65
+
5.72
3.20%
MSFT
401.50
+3.66 (0.92%)
397.84
34 @ 08:33 AM
1 x 401.46
1 x 401.88
+
2.90
0.73%
BABA
81.35
+1.02 (1.27%)
80.33
10 @ 08:33 AM
1 x 81.35
1 x 81.47
+
4.82
6.38%
NFLX
569.70
+4.55 (0.81%)
565.15
11 @ 08:33 AM
1 x 566.40
1 x 569.80
+
13.44
2.44%
TSLA
181.90
+1.89 (1.05%)
180.01
1 @ 08:33 AM
1 x 181.90
5 x 182.21
+
0.02
0.01%
NVDA
872.76
+14.59 (1.70%)
858.17
1 @ 08:33 AM
1 x 872.17
1 x 872.72
+
27.76
3.34%
AMD
146.83
+0.67 (0.46%)
146.16
50 @ 08:33 AM
1 x 146.51
2 x 147.04
+
1.89
1.31%
MU
114.25
+1.92 (1.71%)
112.33
7 @ 08:33 AM
2 x 114.25
18 x 114.80
+
2.63
2.40%
SPY
510.47
+5.44 (1.08%)
505.03
100 @ 08:33 AM
5 x 510.47
5 x 510.53
+
4.68
0.94%
TQQQ
55.78
+2.27 (4.25%)
53.51
1 @ 08:33 AM
3 x 55.82
27 x 55.84
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 604500.00
10 x 625650.00
+
4313.00
0.72%