NVDA
NVIDIA Corporation
120.89
-
0.10
0.08%
3 x 120.35
1 x 120.38
bid
ask
62 @ 04:35 AM
120.35-0.54 (0.45%)
Bearish
1052
Bullish
2014
sentiment
1180.23
day range
1216.92
38.62
52 week range
1216.92
^DJI
Dow Jones Industrial Average
38799.00
05:33 PM
-
87.20
0.22%
^IXIC
NASDAQ Composite
17133.10
05:15 PM
-
40.00
0.23%
^GSPC
S&P 500
5346.99
05:33 PM
-
5.97
0.11%
AAPL
197.74
+0.85 (0.43%)
196.89
40 @ 04:35 AM
1 x 197.75
1 x 197.84
+
2.41
1.24%
GOOG
175.82
-0.13 (0.07%)
175.95
5 @ 04:33 AM
9 x 175.79
1 x 187.53
-
2.40
1.35%
AMZN
183.95
-0.35 (0.19%)
184.30
50 @ 04:35 AM
1 x 183.95
1 x 184.00
-
0.70
0.38%
MSFT
423.90
+0.05 (0.01%)
423.85
3 @ 04:35 AM
1 x 423.90
1 x 424.00
-
0.67
0.16%
BABA
78.58
+0.17 (0.22%)
78.41
374 @ 04:35 AM
1 x 78.44
4 x 78.56
-
1.60
2.00%
NFLX
642.13
+0.66 (0.10%)
641.47
1 @ 04:12 AM
1 x 641.38
1 x 641.77
-
7.05
1.09%
TSLA
177.34
-0.14 (0.08%)
177.48
10 @ 04:35 AM
1 x 177.27
2 x 177.38
-
0.46
0.26%
NVDA
120.35
-0.54 (0.45%)
120.89
62 @ 04:35 AM
3 x 120.35
1 x 120.38
-
0.10
0.08%
AMD
164.02
-3.85 (2.29%)
167.87
50 @ 04:35 AM
1 x 164.03
1 x 164.15
+
1.09
0.65%
MU
130.56
-0.38 (0.29%)
130.94
3 @ 04:33 AM
3 x 130.89
2 x 130.97
+
0.87
0.67%
SPY
533.31
-0.70 (0.13%)
534.01
2 @ 04:35 AM
5 x 533.23
2 x 533.31
-
0.65
0.12%
TQQQ
66.87
-0.25 (0.37%)
67.12
50 @ 04:36 AM
1 x 66.86
4 x 66.87
-
0.25
0.37%
BRK-A
622291.00
+0.00 (0.00%)
622291.00
10 @ 04:00 PM
9 x 0.00
10 x 724999.00
+
2291.00
0.37%