ABUS
Arbutus Biopharma Corporation
3.34
-
0.08
2.34%
8 x 3.32
8 x 3.35
bid
ask
8 @ 04:00 PM
3.34+0.00 (0.00%)
Bearish
19
Bullish
62
sentiment
3.33
day range
3.44
1.69
52 week range
3.44
^DJI
Dow Jones Industrial Average
38711.30
04:20 PM
+
140.30
0.36%
^IXIC
NASDAQ Composite
16857.00
05:11 PM
+
28.30
0.17%
^GSPC
S&P 500
5291.34
04:20 PM
+
7.94
0.15%
AAPL
194.38
+0.03 (0.02%)
194.35
1 @ 05:12 PM
1 x 194.37
20 x 194.41
+
0.32
0.16%
GOOG
175.01
-0.12 (0.07%)
175.13
1 @ 05:11 PM
1 x 175.01
1 x 175.03
+
0.71
0.41%
AMZN
179.30
-0.04 (0.02%)
179.34
5 @ 05:11 PM
1 x 179.22
1 x 179.32
+
1.00
0.56%
MSFT
416.31
+0.24 (0.06%)
416.07
1 @ 05:11 PM
1 x 416.32
1 x 416.35
+
2.55
0.62%
BABA
77.90
-0.55 (0.70%)
78.45
1 @ 05:12 PM
18 x 78.44
8 x 78.43
+
0.55
0.71%
NFLX
631.93
+0.31 (0.05%)
631.62
1 @ 05:11 PM
1 x 599.89
1 x 632.09
-
2.17
0.34%
TSLA
175.18
+0.41 (0.23%)
174.77
1 @ 05:12 PM
1 x 175.16
3 x 175.18
-
1.52
0.86%
NVDA
1163.25
-1.12 (0.10%)
1164.37
106 @ 05:12 PM
1 x 1162.87
1 x 1163.26
+
14.37
1.25%
AMD
159.85
-0.14 (0.09%)
159.99
100 @ 05:12 PM
1 x 159.82
4 x 159.90
-
3.56
2.18%
MU
126.55
-0.09 (0.07%)
126.64
2 @ 05:11 PM
2 x 126.08
5 x 126.55
-
1.53
1.19%
SPY
526.18
-2.21 (0.42%)
528.39
1 @ 05:12 PM
5 x 528.36
3 x 528.42
+
0.59
0.11%
TQQQ
63.70
+0.09 (0.14%)
63.61
10 @ 05:12 PM
29 x 63.70
1 x 63.71
+
0.47
0.74%
BRK-A
617435.00
+0.00 (0.00%)
617435.00
10 @ 04:00 PM
9 x 614000.00
10 x 618590.00
-
13675.00
2.17%