ABUS
Arbutus Biopharma Corporation
2.94
+
0.10
3.52%
1 x 2.91
1 x 2.96
bid
ask
1 @ 04:00 PM
2.95+0.01 (0.34%)
Bearish
19
Bullish
61
sentiment
2.80
day range
2.95
1.69
52 week range
3.29
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
05:15 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
05:11 PM
+
26.41
0.51%
AAPL
184.94
+0.37 (0.20%)
184.57
1 @ 05:47 AM
2 x 184.61
1 x 184.68
+
1.83
1.00%
GOOG
171.40
-0.18 (0.10%)
171.58
2 @ 05:47 AM
2 x 171.60
2 x 171.66
+
0.42
0.25%
AMZN
190.28
+0.78 (0.41%)
189.50
50 @ 05:47 AM
2 x 190.28
1 x 190.40
+
1.50
0.80%
MSFT
414.83
+2.51 (0.61%)
412.32
1 @ 05:47 AM
1 x 412.23
1 x 412.40
+
1.78
0.43%
BABA
80.06
+0.60 (0.76%)
79.46
9 @ 05:47 AM
10 x 0.00
8 x 79.95
+
1.00
1.27%
NFLX
611.95
-0.14 (0.02%)
612.09
1 @ 05:47 AM
1 x 611.80
1 x 612.24
+
2.62
0.43%
TSLA
173.58
+1.61 (0.94%)
171.97
1 @ 05:48 AM
1 x 171.94
1 x 172.05
-
2.75
1.57%
NVDA
901.53
+14.06 (1.58%)
887.47
1 @ 05:48 AM
1 x 887.23
1 x 887.79
-
16.65
1.84%
AMD
153.91
+1.52 (1.00%)
152.39
1 @ 05:47 AM
1 x 153.78
1 x 153.95
-
1.23
0.80%
MU
119.74
+1.93 (1.64%)
117.81
5 @ 05:44 AM
5 x 117.79
5 x 117.85
-
1.51
1.27%
SPY
522.20
+2.03 (0.39%)
520.17
9 @ 05:47 AM
9 x 522.29
8 x 522.34
+
2.98
0.58%
TQQQ
59.63
+0.86 (1.46%)
58.77
12 @ 05:48 AM
23 x 58.78
1 x 58.86
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 0.00
10 x 954307.00
+
3735.00
0.61%