ABUS
Arbutus Biopharma Corporation
2.86
-
0.03
1.04%
1 x 2.81
1 x 2.92
bid
ask
1152 @ 04:02 PM
2.86+0.00 (0.00%)
Bearish
19
Bullish
61
sentiment
2.81
day range
2.90
1.69
52 week range
3.29
^DJI
Dow Jones Industrial Average
39558.10
04:02 PM
+
126.60
0.32%
^IXIC
NASDAQ Composite
16511.20
04:02 PM
+
123.00
0.75%
^GSPC
S&P 500
5246.66
04:02 PM
+
25.24
0.48%
AAPL
187.41
-0.02 (0.01%)
187.43
29 @ 04:01 PM
1 x 187.36
1 x 187.41
+
1.15
0.62%
GOOG
171.93
+0.00 (0.00%)
171.93
1 @ 04:00 PM
1 x 171.83
1 x 171.89
+
1.03
0.60%
AMZN
187.07
+0.00 (0.00%)
187.07
750 @ 04:02 PM
2 x 187.07
1 x 187.08
+
0.50
0.27%
MSFT
416.56
+0.00 (0.00%)
416.56
1 @ 04:00 PM
1 x 416.36
1 x 416.66
+
2.84
0.69%
BABA
79.42
-0.09 (0.11%)
79.51
9 @ 04:01 PM
3 x 79.41
4 x 79.43
-
5.09
6.02%
NFLX
613.35
-0.31 (0.05%)
613.66
1 @ 04:00 PM
1 x 613.51
1 x 613.74
-
2.93
0.48%
TSLA
177.40
-0.15 (0.08%)
177.55
4 @ 04:00 PM
2 x 177.48
5 x 177.56
+
5.66
3.29%
NVDA
913.56
+0.00 (0.00%)
913.56
1 @ 04:00 PM
1 x 912.95
1 x 913.60
+
9.57
1.06%
AMD
153.06
-0.10 (0.07%)
153.16
8 @ 04:02 PM
1 x 153.05
4 x 153.14
+
2.60
1.73%
MU
124.81
+0.00 (0.00%)
124.81
1 @ 04:00 PM
1 x 116.65
1 x 129.24
+
1.81
1.47%
SPY
523.34
+0.05 (0.01%)
523.29
10 @ 04:00 PM
11 x 523.67
9 x 523.64
+
2.38
0.46%
TQQQ
60.71
+0.04 (0.07%)
60.67
5 @ 04:00 PM
5 x 60.60
5 x 60.84
+
1.11
1.86%
BRK-A
608300.00
-10840.00 (1.75%)
619140.00
20 @ 03:59 PM
29 x 618600.00
10 x 619245.00
-
1860.00
0.30%