KOLD
ProShares UltraShort Bloomberg Natural Gas
47.10
-
6.52
12.15%
22 x 46.36
13 x 46.43
bid
ask
09:58 AM
timesize
Bearish
10
Bullish
24
sentiment
45.86
day range
47.34
21.87
52 week range
88.48
^DJI
Dow Jones Industrial Average
38619.30
09:57 AM
-
67.00
0.17%
^IXIC
NASDAQ Composite
16845.20
09:57 AM
+
110.20
0.66%
^GSPC
S&P 500
5288.64
09:57 AM
+
11.13
0.21%
AAPL
Apple Inc.
194.18
09:57 AM
3 x 194.03
2 x 194.25
+
1.93
1.00%
GOOG
Alphabet Inc.
174.26
09:58 AM
1 x 165.11
1 x 182.57
+
0.30
0.17%
AMZN
Amazon.com, Inc.
177.34
09:58 AM
1 x 177.18
1 x 177.42
+
0.90
0.51%
MSFT
Microsoft Corporation
413.14
09:58 AM
2 x 412.98
2 x 413.45
-
1.99
0.48%
BABA
Alibaba Group Holding Limited
78.52
09:58 AM
14 x 78.51
8 x 78.50
+
0.18
0.23%
NFLX
Netflix, Inc.
638.58
09:57 AM
1 x 637.96
1 x 639.71
-
3.04
0.47%
TSLA
Tesla, Inc.
181.26
09:57 AM
1 x 181.22
1 x 181.29
+
3.18
1.79%
NVDA
NVIDIA Corporation
1134.38
09:58 AM
1 x 1132.14
1 x 1134.15
+
38.05
3.47%
AMD
Advanced Micro Devices, Inc.
167.36
09:58 AM
1 x 167.16
2 x 167.50
+
0.46
0.28%
MU
Micron Technology, Inc.
127.70
09:58 AM
4 x 127.55
2 x 127.80
+
2.70
2.16%
SPY
SPDR S&P 500 ETF Trust
527.84
09:57 AM
1 x 527.84
19 x 527.86
+
0.47
0.09%
TQQQ
ProShares UltraPro QQQ
63.35
09:57 AM
3 x 63.34
16 x 63.35
+
0.82
1.31%
BRK-A
Berkshire Hathaway Inc.
185.10
09:50 AM
9 x 621000.00
10 x 621887.00
-
627214.90
99.97%