TSLA
Tesla, Inc.
182.94
+
7.99
4.57%
1 x 182.65
4 x 183.10
bid
ask
01:45 PM
timesize
Bearish
2346
Bullish
4665
sentiment
174.74
day range
183.52
142.05
52 week range
293.34
^DJI
Dow Jones Industrial Average
39827.10
01:45 PM
+
20.30
0.05%
^IXIC
NASDAQ Composite
16803.60
01:45 PM
+
8.70
0.05%
^GSPC
S&P 500
5313.96
01:45 PM
+
5.83
0.11%
AAPL
Apple Inc.
192.47
01:44 PM
2 x 192.29
2 x 192.56
+
1.43
0.75%
GOOG
Alphabet Inc.
178.78
01:44 PM
1 x 178.59
1 x 179.09
+
0.32
0.18%
AMZN
Amazon.com, Inc.
181.90
01:45 PM
1 x 181.83
1 x 182.13
-
1.64
0.89%
MSFT
Microsoft Corporation
430.45
01:45 PM
1 x 430.30
1 x 430.60
+
5.11
1.20%
BABA
Alibaba Group Holding Limited
85.97
01:44 PM
8 x 85.80
8 x 85.81
-
2.31
2.62%
NFLX
Netflix, Inc.
646.00
01:45 PM
1 x 645.85
1 x 647.67
+
5.18
0.81%
TSLA
Tesla, Inc.
182.94
01:45 PM
1 x 182.65
4 x 183.10
+
7.99
4.57%
NVDA
NVIDIA Corporation
949.10
01:45 PM
1 x 948.04
1 x 949.96
+
1.30
0.14%
AMD
Advanced Micro Devices, Inc.
164.90
01:44 PM
4 x 164.67
4 x 165.12
-
1.43
0.86%
MU
Micron Technology, Inc.
128.20
01:45 PM
5 x 128.05
5 x 128.41
-
0.80
0.62%
SPY
SPDR S&P 500 ETF Trust
530.44
01:45 PM
8 x 530.15
13 x 530.14
+
0.38
0.07%
TQQQ
ProShares UltraPro QQQ
64.23
01:45 PM
27 x 64.22
20 x 64.24
-
0.01
0.02%
BRK-A
Berkshire Hathaway Inc.
625703.00
01:44 PM
9 x 625155.00
10 x 625685.00
+
2453.00
0.39%