TSLA
Tesla, Inc.
170.66
-
3.13
1.80%
1 x 170.00
1 x 170.15
bid
ask
180 @ 06:09 PM
170.03-0.63 (0.37%)
Bearish
2358
Bullish
4674
sentiment
167.42
day range
174.75
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
05:33 PM
+
14.53
0.27%
AAPL
206.63
-0.52 (0.25%)
207.15
1 @ 06:09 PM
1 x 206.64
1 x 206.70
+
14.03
7.26%
GOOG
178.69
+0.50 (0.28%)
178.19
1 @ 04:00 PM
1 x 178.19
1 x 178.25
+
1.56
0.88%
AMZN
186.95
-0.28 (0.15%)
187.23
100 @ 06:09 PM
2 x 186.90
2 x 186.95
+
0.17
0.09%
MSFT
433.11
+0.43 (0.10%)
432.68
1 @ 06:08 PM
1 x 432.57
1 x 432.84
+
4.81
1.12%
BABA
77.99
+0.09 (0.12%)
77.90
100 @ 06:08 PM
18 x 77.93
14 x 77.96
-
1.40
1.77%
NFLX
647.00
-1.55 (0.24%)
648.55
6 @ 06:09 PM
1 x 648.74
1 x 649.00
+
4.05
0.63%
TSLA
170.03
-0.63 (0.37%)
170.66
180 @ 06:09 PM
1 x 170.00
1 x 170.15
-
3.13
1.80%
NVDA
120.86
-0.05 (0.04%)
120.91
2 @ 06:09 PM
9 x 120.85
10 x 120.88
-
0.87
0.71%
AMD
158.70
-0.26 (0.16%)
158.96
1 @ 06:09 PM
4 x 158.96
4 x 159.04
-
1.38
0.86%
MU
134.97
-0.10 (0.07%)
135.07
240 @ 06:08 PM
3 x 135.02
1 x 139.62
+
0.25
0.19%
SPY
536.63
-0.32 (0.06%)
536.95
1 @ 06:09 PM
1 x 536.63
21 x 536.65
+
1.29
0.24%
TQQQ
69.17
-0.06 (0.09%)
69.23
30 @ 06:09 PM
1 x 69.16
10 x 69.17
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 612300.00
10 x 614660.00
-
1931.00
0.31%