TSLA
Tesla, Inc.
176.96
+
6.30
3.69%
1 x 176.54
2 x 177.03
bid
ask
10:43 AM
timesize
Bearish
2357
Bullish
4678
sentiment
169.80
day range
177.32
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38986.20
10:43 AM
+
238.80
0.62%
^IXIC
NASDAQ Composite
17659.80
10:43 AM
+
316.30
1.82%
^GSPC
S&P 500
5442.03
10:43 AM
+
66.71
1.24%
AAPL
Apple Inc.
216.03
10:42 AM
1 x 216.00
1 x 216.08
+
8.88
4.29%
GOOG
Alphabet Inc.
179.20
10:43 AM
1 x 179.12
1 x 179.30
+
1.01
0.57%
AMZN
Amazon.com, Inc.
188.05
10:43 AM
2 x 187.74
2 x 188.24
+
0.82
0.44%
MSFT
Microsoft Corporation
438.21
10:43 AM
1 x 438.05
1 x 438.49
+
5.53
1.28%
BABA
Alibaba Group Holding Limited
78.47
10:43 AM
18 x 78.62
14 x 78.64
+
0.57
0.73%
NFLX
Netflix, Inc.
648.86
10:43 AM
1 x 648.23
1 x 649.66
+
0.31
0.05%
TSLA
Tesla, Inc.
176.96
10:43 AM
1 x 176.54
2 x 177.03
+
6.30
3.69%
NVDA
NVIDIA Corporation
125.69
10:43 AM
1 x 125.68
1 x 125.96
+
4.78
3.95%
AMD
Advanced Micro Devices, Inc.
160.55
10:43 AM
1 x 160.35
1 x 160.86
+
1.59
1.00%
MU
Micron Technology, Inc.
139.82
10:43 AM
2 x 139.77
2 x 139.98
+
4.75
3.52%
SPY
SPDR S&P 500 ETF Trust
543.52
10:43 AM
9 x 543.80
8 x 543.75
+
6.57
1.22%
TQQQ
ProShares UltraPro QQQ
72.27
10:43 AM
26 x 72.26
26 x 72.28
+
3.03
4.38%
BRK-A
Berkshire Hathaway Inc.
619002.00
10:42 AM
9 x 618391.00
10 x 619000.00
+
3233.00
0.53%