TSLA
Tesla, Inc.
179.26
+
8.60
5.04%
3 x 179.25
3 x 179.28
bid
ask
12:17 PM
timesize
Bearish
2357
Bullish
4678
sentiment
169.80
day range
180.27
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38834.70
12:18 PM
+
87.30
0.23%
^IXIC
NASDAQ Composite
17649.40
12:17 PM
+
305.90
1.76%
^GSPC
S&P 500
5435.47
12:17 PM
+
60.15
1.12%
AAPL
Apple Inc.
217.16
12:17 PM
1 x 217.00
1 x 217.21
+
10.01
4.83%
GOOG
Alphabet Inc.
178.18
12:17 PM
2 x 178.17
3 x 178.19
-
0.01
0.01%
AMZN
Amazon.com, Inc.
187.02
12:18 PM
1 x 186.92
1 x 187.13
-
0.21
0.11%
MSFT
Microsoft Corporation
438.87
12:17 PM
2 x 438.84
1 x 438.88
+
6.19
1.43%
BABA
Alibaba Group Holding Limited
78.28
12:17 PM
13 x 78.19
10 x 78.20
+
0.38
0.49%
NFLX
Netflix, Inc.
648.10
12:17 PM
1 x 647.89
1 x 648.18
-
0.45
0.07%
TSLA
Tesla, Inc.
179.26
12:17 PM
3 x 179.25
3 x 179.28
+
8.60
5.04%
NVDA
NVIDIA Corporation
125.62
12:17 PM
14 x 125.60
3 x 125.62
+
4.71
3.89%
AMD
Advanced Micro Devices, Inc.
160.79
12:17 PM
2 x 160.52
2 x 160.93
+
1.83
1.15%
MU
Micron Technology, Inc.
139.12
12:17 PM
1 x 139.12
4 x 139.14
+
4.05
3.00%
SPY
SPDR S&P 500 ETF Trust
542.85
12:17 PM
2 x 542.84
5 x 542.86
+
5.90
1.10%
TQQQ
ProShares UltraPro QQQ
72.19
12:17 PM
32 x 72.19
38 x 72.20
+
2.96
4.28%
BRK-A
Berkshire Hathaway Inc.
616500.00
12:17 PM
9 x 616400.00
10 x 616815.00
+
731.00
0.12%