PROG
-
x
x
bid
ask
10:43 AM
timesize
Bearish
28
Bullish
90
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
38991.90
10:42 AM
+
244.50
0.63%
^IXIC
NASDAQ Composite
17662.00
10:42 AM
+
318.50
1.84%
^GSPC
S&P 500
5443.37
10:42 AM
+
68.05
1.27%
AAPL
Apple Inc.
216.03
10:42 AM
1 x 216.00
1 x 216.08
+
8.88
4.29%
GOOG
Alphabet Inc.
179.22
10:42 AM
1 x 179.21
2 x 179.23
+
1.03
0.58%
AMZN
Amazon.com, Inc.
188.05
10:43 AM
2 x 187.74
2 x 188.24
+
0.82
0.44%
MSFT
Microsoft Corporation
438.21
10:42 AM
1 x 438.18
2 x 438.21
+
5.53
1.28%
BABA
Alibaba Group Holding Limited
78.47
10:43 AM
18 x 78.62
14 x 78.64
+
0.57
0.73%
NFLX
Netflix, Inc.
650.20
10:42 AM
1 x 649.35
1 x 649.94
+
1.65
0.25%
TSLA
Tesla, Inc.
176.82
10:42 AM
1 x 176.80
3 x 176.84
+
6.16
3.61%
NVDA
NVIDIA Corporation
125.79
10:42 AM
1 x 125.77
4 x 125.79
+
4.88
4.04%
AMD
Advanced Micro Devices, Inc.
160.55
10:43 AM
1 x 160.35
1 x 160.86
+
1.59
1.00%
MU
Micron Technology, Inc.
139.87
10:42 AM
2 x 139.84
3 x 139.89
+
4.80
3.55%
SPY
SPDR S&P 500 ETF Trust
543.53
10:42 AM
1 x 543.53
1 x 543.54
+
6.58
1.23%
TQQQ
ProShares UltraPro QQQ
72.31
10:42 AM
44 x 72.29
28 x 72.30
+
3.08
4.45%
BRK-A
Berkshire Hathaway Inc.
619348.00
10:41 AM
9 x 618615.00
10 x 619000.00
+
3579.00
0.58%