PROG
-
x
x
bid
ask
03:48 PM
timesize
Bearish
28
Bullish
90
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
38714.30
03:47 PM
-
153.70
0.40%
^IXIC
NASDAQ Composite
17308.40
03:47 PM
+
115.90
0.67%
^GSPC
S&P 500
5367.18
03:47 PM
+
6.39
0.12%
AAPL
Apple Inc.
206.24
03:47 PM
2 x 203.90
13 x 206.38
+
13.12
6.79%
GOOG
Alphabet Inc.
177.84
03:47 PM
5 x 177.83
4 x 177.84
+
1.21
0.68%
AMZN
Amazon.com, Inc.
186.61
03:47 PM
5 x 186.60
2 x 186.61
-
0.45
0.24%
MSFT
Microsoft Corporation
431.35
03:47 PM
1 x 431.34
7 x 431.37
+
3.48
0.81%
BABA
Alibaba Group Holding Limited
77.94
03:47 PM
7 x 77.93
11 x 77.94
-
1.36
1.72%
NFLX
Netflix, Inc.
647.47
03:47 PM
1 x 647.28
1 x 647.49
+
2.97
0.46%
TSLA
Tesla, Inc.
169.75
03:47 PM
1 x 169.53
1 x 169.88
-
4.04
2.32%
NVDA
NVIDIA Corporation
120.79
03:47 PM
2 x 120.79
3 x 120.80
-
0.99
0.81%
AMD
Advanced Micro Devices, Inc.
158.63
03:47 PM
5 x 158.62
2 x 158.64
-
1.71
1.07%
MU
Micron Technology, Inc.
134.72
03:47 PM
1 x 134.71
2 x 134.73
-
0.10
0.07%
SPY
SPDR S&P 500 ETF Trust
536.09
03:47 PM
9 x 535.85
32 x 535.90
+
0.43
0.08%
TQQQ
ProShares UltraPro QQQ
68.91
03:47 PM
19 x 68.88
19 x 68.89
+
1.08
1.58%
BRK-A
Berkshire Hathaway Inc.
614170.00
03:45 PM
9 x 614275.00
10 x 614805.00
-
3530.00
0.57%