GE
General Electric Company
155.69
-
5.36
3.33%
8 x 155.18
11 x 155.82
bid
ask
10 @ 07:15 PM
155.55-0.14 (0.09%)
Bearish
326
Bullish
746
sentiment
154.18
day range
160.63
81.92
52 week range
170.80
^DJI
Dow Jones Industrial Average
38647.10
05:08 PM
-
65.10
0.17%
^IXIC
NASDAQ Composite
17667.60
05:15 PM
+
59.20
0.34%
^GSPC
S&P 500
5433.74
05:08 PM
+
12.71
0.23%
AAPL
214.15
-0.09 (0.04%)
214.24
1 @ 07:14 PM
1 x 214.17
1 x 214.25
+
1.17
0.55%
GOOG
176.85
+0.11 (0.06%)
176.74
13 @ 07:15 PM
1 x 176.80
1 x 176.91
-
2.82
1.57%
AMZN
183.62
-0.21 (0.11%)
183.83
1 @ 07:14 PM
5 x 183.66
5 x 183.89
-
3.06
1.64%
MSFT
439.95
-1.63 (0.37%)
441.58
1 @ 04:00 PM
1 x 441.20
1 x 441.67
+
0.52
0.12%
BABA
75.76
+0.08 (0.11%)
75.68
1 @ 07:14 PM
13 x 75.73
14 x 75.81
-
0.70
0.92%
NFLX
654.22
+0.96 (0.15%)
653.26
1 @ 04:00 PM
1 x 652.96
1 x 653.32
+
3.20
0.49%
TSLA
182.64
+0.17 (0.09%)
182.47
1 @ 07:15 PM
1 x 182.56
1 x 182.65
+
5.18
2.92%
NVDA
129.43
-0.18 (0.14%)
129.61
5 @ 04:00 PM
3 x 129.33
6 x 129.66
+
4.41
3.52%
AMD
159.65
-0.25 (0.16%)
159.90
350 @ 07:14 PM
1 x 159.65
1 x 159.66
-
0.34
0.21%
MU
143.25
+0.11 (0.08%)
143.14
4 @ 04:00 PM
4 x 143.03
4 x 143.18
+
2.39
1.70%
SPY
542.33
-0.13 (0.02%)
542.45
1 @ 07:14 PM
11 x 542.29
11 x 542.36
+
1.09
0.20%
TQQQ
73.25
+0.14 (0.18%)
73.11
1 @ 07:15 PM
9 x 73.24
9 x 73.26
+
1.15
1.60%
BRK-A
611500.00
+0.00 (0.00%)
611500.00
10 @ 04:01 PM
9 x 609815.00
10 x 610430.00
-
4092.00
0.66%