TSLA
Tesla, Inc.
174.72
-
3.09
1.74%
1 x 172.85
1 x 172.95
bid
ask
47 @ 07:02 AM
172.93-1.79 (1.02%)
Bearish
2348
Bullish
4658
sentiment
170.15
day range
176.06
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
05:15 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
05:00 PM
-
0.03
0.00%
AAPL
182.40
-0.34 (0.19%)
182.74
10 @ 07:02 AM
2 x 182.72
2 x 182.81
+
0.34
0.19%
GOOG
170.26
-0.90 (0.53%)
171.16
1 @ 07:02 AM
1 x 171.10
1 x 171.18
-
1.82
1.05%
AMZN
187.66
-0.34 (0.18%)
188.00
5 @ 07:03 AM
2 x 187.65
1 x 187.71
-
0.76
0.40%
MSFT
410.00
-0.54 (0.13%)
410.54
1 @ 07:00 AM
1 x 410.47
1 x 410.59
+
1.20
0.29%
BABA
79.31
+0.85 (1.08%)
78.46
18 @ 07:02 AM
9 x 78.89
10 x 0.00
-
0.91
1.15%
NFLX
608.98
-0.49 (0.08%)
609.47
1 @ 07:00 AM
1 x 609.35
1 x 609.73
+
3.47
0.57%
TSLA
172.93
-1.79 (1.02%)
174.72
47 @ 07:02 AM
1 x 172.85
1 x 172.95
-
3.09
1.74%
NVDA
897.56
-6.56 (0.73%)
904.12
1 @ 07:03 AM
1 x 897.50
2 x 898.00
-
1.42
0.16%
AMD
152.43
-1.19 (0.77%)
153.62
35 @ 07:03 AM
1 x 152.40
17 x 152.55
-
0.81
0.52%
MU
118.72
-0.60 (0.50%)
119.32
5 @ 07:03 AM
1 x 118.56
1 x 119.04
+
0.11
0.09%
SPY
516.45
-0.74 (0.14%)
517.19
16 @ 07:01 AM
18 x 516.27
13 x 516.32
+
0.05
0.01%
TQQQ
57.96
-0.49 (0.84%)
58.45
81 @ 07:03 AM
34 x 57.96
15 x 57.98
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
+
842.00
0.14%