TSLA
Tesla, Inc.
174.72
-
3.09
1.74%
1 x 172.20
1 x 172.53
bid
ask
19 @ 04:44 AM
172.20-2.52 (1.44%)
Bearish
2348
Bullish
4658
sentiment
170.15
day range
176.06
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
05:15 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
05:00 PM
-
0.03
0.00%
AAPL
182.27
-0.47 (0.26%)
182.74
2 @ 04:42 AM
2 x 182.72
2 x 182.81
+
0.34
0.19%
GOOG
170.87
-0.29 (0.17%)
171.16
1 @ 04:38 AM
1 x 171.10
1 x 171.18
-
1.82
1.05%
AMZN
187.29
-0.71 (0.38%)
188.00
1 @ 04:43 AM
1 x 187.96
1 x 188.02
-
0.76
0.40%
MSFT
409.78
-0.76 (0.19%)
410.54
1 @ 04:44 AM
1 x 410.47
1 x 410.59
+
1.20
0.29%
BABA
78.86
+0.40 (0.51%)
78.46
10 @ 04:44 AM
9 x 0.00
10 x 0.00
-
0.91
1.15%
NFLX
607.95
-1.52 (0.25%)
609.47
1 @ 04:30 AM
1 x 609.35
1 x 609.73
+
3.47
0.57%
TSLA
172.20
-2.52 (1.44%)
174.72
19 @ 04:44 AM
1 x 172.20
1 x 172.53
-
3.09
1.74%
NVDA
899.13
-4.99 (0.55%)
904.12
1 @ 04:44 AM
1 x 903.72
1 x 904.23
-
1.42
0.16%
AMD
152.61
-1.01 (0.66%)
153.62
3 @ 04:43 AM
2 x 153.43
3 x 153.87
-
0.81
0.52%
MU
118.69
-0.63 (0.53%)
119.32
1 @ 04:44 AM
1 x 119.31
1 x 119.36
+
0.11
0.09%
SPY
516.34
-0.85 (0.16%)
517.19
50 @ 04:45 AM
4 x 516.37
4 x 516.41
+
0.05
0.01%
TQQQ
57.97
-0.48 (0.82%)
58.45
100 @ 04:45 AM
6 x 57.96
16 x 57.97
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
+
842.00
0.14%