TSLA
Tesla, Inc.
174.72
-
3.09
1.74%
1 x 174.06
1 x 174.09
bid
ask
4 @ 05:37 PM
174.09-0.63 (0.36%)
Bearish
2348
Bullish
4658
sentiment
170.15
day range
176.06
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
05:15 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
05:00 PM
-
0.03
0.00%
AAPL
182.48
-0.26 (0.14%)
182.74
3 @ 05:37 PM
1 x 182.43
1 x 182.55
+
0.34
0.19%
GOOG
170.85
-0.31 (0.18%)
171.16
1 @ 05:37 PM
1 x 171.10
1 x 171.18
-
1.82
1.05%
AMZN
187.76
-0.24 (0.13%)
188.00
1 @ 05:37 PM
1 x 187.96
1 x 188.02
-
0.76
0.40%
MSFT
409.55
-0.99 (0.24%)
410.54
1 @ 05:36 PM
1 x 410.47
1 x 410.59
+
1.20
0.29%
BABA
78.71
+0.25 (0.32%)
78.46
10 @ 04:00 PM
9 x 78.75
10 x 78.73
-
0.91
1.15%
NFLX
609.50
+0.03 (0.00%)
609.47
1 @ 04:00 PM
1 x 609.35
1 x 609.73
+
3.47
0.57%
TSLA
174.09
-0.63 (0.36%)
174.72
4 @ 05:37 PM
1 x 174.06
1 x 174.09
-
3.09
1.74%
NVDA
899.65
-4.47 (0.49%)
904.12
1 @ 05:37 PM
1 x 899.40
1 x 899.65
-
1.42
0.16%
AMD
152.97
-0.65 (0.42%)
153.62
7 @ 05:36 PM
1 x 152.87
2 x 152.97
-
0.81
0.52%
MU
118.88
-0.44 (0.37%)
119.32
500 @ 05:36 PM
1 x 119.31
1 x 119.36
+
0.11
0.09%
SPY
516.80
-0.39 (0.08%)
517.19
1 @ 05:37 PM
3 x 516.78
1 x 516.90
+
0.05
0.01%
TQQQ
58.18
-0.27 (0.46%)
58.45
17 @ 05:36 PM
1 x 58.18
2 x 58.19
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 611685.00
10 x 612205.00
+
842.00
0.14%