TSLA
Tesla, Inc.
178.21
+
3.21
1.83%
2 x 177.90
2 x 178.48
bid
ask
03:09 PM
timesize
Bearish
2353
Bullish
4671
sentiment
172.73
day range
179.73
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38887.70
03:08 PM
+
80.40
0.21%
^IXIC
NASDAQ Composite
17169.10
03:08 PM
-
18.80
0.11%
^GSPC
S&P 500
5352.25
03:08 PM
-
1.78
0.03%
AAPL
Apple Inc.
195.30
03:08 PM
1 x 195.25
1 x 195.32
-
0.57
0.29%
GOOG
Alphabet Inc.
178.37
03:09 PM
1 x 168.46
7 x 178.52
+
1.30
0.73%
AMZN
Amazon.com, Inc.
183.86
03:08 PM
2 x 183.70
1 x 183.89
+
2.58
1.42%
MSFT
Microsoft Corporation
423.59
03:09 PM
1 x 423.28
1 x 423.93
-
0.42
0.10%
BABA
Alibaba Group Holding Limited
79.72
03:09 PM
10 x 0.00
14 x 0.00
-
0.11
0.14%
NFLX
Netflix, Inc.
649.55
03:09 PM
1 x 649.42
1 x 650.37
-
0.72
0.11%
TSLA
Tesla, Inc.
178.21
03:09 PM
2 x 177.90
2 x 178.48
+
3.21
1.83%
NVDA
NVIDIA Corporation
1203.20
03:09 PM
1 x 1202.07
1 x 1204.95
-
21.20
1.73%
AMD
Advanced Micro Devices, Inc.
168.60
03:08 PM
2 x 168.31
7 x 168.78
+
2.43
1.46%
MU
Micron Technology, Inc.
130.32
03:09 PM
3 x 130.17
3 x 130.50
-
3.39
2.54%
SPY
SPDR S&P 500 ETF Trust
534.50
03:09 PM
10 x 534.45
12 x 534.55
-
0.17
0.03%
TQQQ
ProShares UltraPro QQQ
67.38
03:09 PM
26 x 67.36
7 x 67.38
-
0.08
0.11%
BRK-A
Berkshire Hathaway Inc.
619600.00
03:08 PM
9 x 0.00
10 x 0.00
+
1600.00
0.26%