TSLA
Tesla, Inc.
178.56
+
3.56
2.03%
1 x 178.55
1 x 178.56
bid
ask
03:35 PM
timesize
Bearish
2353
Bullish
4671
sentiment
172.73
day range
179.73
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38869.80
03:35 PM
+
62.50
0.16%
^IXIC
NASDAQ Composite
17159.20
03:35 PM
-
28.70
0.17%
^GSPC
S&P 500
5349.35
03:35 PM
-
4.68
0.09%
AAPL
Apple Inc.
195.16
03:35 PM
3 x 195.01
3 x 195.34
-
0.71
0.36%
GOOG
Alphabet Inc.
178.30
03:36 PM
1 x 168.46
8 x 178.40
+
1.23
0.69%
AMZN
Amazon.com, Inc.
184.18
03:35 PM
3 x 183.96
4 x 184.35
+
2.90
1.60%
MSFT
Microsoft Corporation
423.45
03:36 PM
1 x 423.13
1 x 423.79
-
0.56
0.13%
BABA
Alibaba Group Holding Limited
79.78
03:35 PM
10 x 0.00
14 x 0.00
-
0.05
0.06%
NFLX
Netflix, Inc.
647.49
03:36 PM
1 x 646.42
1 x 647.95
-
2.78
0.43%
TSLA
Tesla, Inc.
178.56
03:35 PM
1 x 178.55
1 x 178.56
+
3.56
2.03%
NVDA
NVIDIA Corporation
1203.57
03:36 PM
1 x 1202.62
1 x 1204.94
-
20.83
1.70%
AMD
Advanced Micro Devices, Inc.
167.59
03:36 PM
3 x 167.33
3 x 167.79
+
1.42
0.85%
MU
Micron Technology, Inc.
130.42
03:36 PM
10 x 130.25
11 x 130.55
-
3.29
2.46%
SPY
SPDR S&P 500 ETF Trust
534.18
03:35 PM
23 x 534.16
3 x 534.18
-
0.49
0.09%
TQQQ
ProShares UltraPro QQQ
67.22
03:35 PM
34 x 67.21
30 x 67.22
-
0.23
0.35%
BRK-A
Berkshire Hathaway Inc.
619240.00
03:35 PM
9 x 0.00
10 x 0.00
+
1240.00
0.20%