TSLA
Tesla, Inc.
178.10
-
0.69
0.39%
1 x 178.50
1 x 178.55
bid
ask
38 @ 04:29 AM
178.50+0.40 (0.22%)
Bearish
2351
Bullish
4671
sentiment
173.82
day range
180.32
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38686.30
05:21 PM
+
574.80
1.51%
^IXIC
NASDAQ Composite
16735.00
05:15 PM
-
2.10
0.01%
^GSPC
S&P 500
5277.51
05:21 PM
+
42.03
0.80%
AAPL
192.85
+0.53 (0.27%)
192.32
1 @ 04:29 AM
1 x 181.78
1 x 201.14
+
1.03
0.54%
GOOG
174.53
+0.60 (0.34%)
173.93
29 @ 04:29 AM
1 x 174.52
1 x 174.65
+
0.37
0.21%
AMZN
176.91
+0.47 (0.26%)
176.44
6 @ 04:29 AM
1 x 166.00
10 x 176.59
-
2.88
1.60%
MSFT
416.38
+0.77 (0.19%)
415.61
1 @ 04:29 AM
1 x 416.30
1 x 416.50
+
0.94
0.23%
BABA
78.71
+0.37 (0.47%)
78.34
8 @ 04:29 AM
8 x 0.00
8 x 78.48
-
1.29
1.62%
NFLX
640.45
-1.58 (0.25%)
642.03
11 @ 04:29 AM
1 x 640.00
1 x 641.69
-
5.63
0.87%
TSLA
178.50
+0.40 (0.22%)
178.10
38 @ 04:29 AM
1 x 178.50
1 x 178.55
-
0.69
0.39%
NVDA
1124.67
+28.72 (2.62%)
1095.95
5 @ 04:30 AM
1 x 1124.24
1 x 1124.75
-
9.05
0.82%
AMD
169.25
+2.24 (1.34%)
167.01
12 @ 04:29 AM
13 x 166.88
11 x 167.35
+
0.26
0.16%
MU
126.81
+1.80 (1.44%)
125.01
8 @ 04:29 AM
1 x 126.75
2 x 127.00
-
1.28
1.01%
SPY
528.25
+0.88 (0.17%)
527.37
12 @ 04:28 AM
11 x 0.00
12 x 0.00
+
4.76
0.91%
TQQQ
63.23
+0.75 (1.20%)
62.48
50 @ 04:30 AM
7 x 63.22
11 x 63.23
-
0.12
0.19%
BRK-A
626100.00
-1300.00 (0.21%)
627400.00
10 @ 04:05 AM
9 x 0.00
10 x 0.00
+
9710.00
1.57%