TSLA
Tesla, Inc.
168.78
-
3.19
1.85%
2 x 168.73
4 x 168.83
bid
ask
03:19 PM
timesize
Bearish
2347
Bullish
4659
sentiment
167.75
day range
173.06
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39517.70
03:19 PM
+
129.90
0.33%
^IXIC
NASDAQ Composite
16339.20
03:19 PM
-
7.10
0.04%
^GSPC
S&P 500
5222.87
03:19 PM
+
8.79
0.17%
AAPL
Apple Inc.
182.85
03:18 PM
1 x 182.61
2 x 182.91
-
1.47
0.79%
GOOG
Alphabet Inc.
170.34
03:19 PM
1 x 170.19
1 x 170.52
-
1.24
0.72%
AMZN
Amazon.com, Inc.
187.76
03:18 PM
1 x 187.73
1 x 187.83
-
1.74
0.92%
MSFT
Microsoft Corporation
415.04
03:19 PM
1 x 414.57
1 x 415.35
+
2.72
0.66%
BABA
Alibaba Group Holding Limited
80.05
03:19 PM
11 x 79.94
8 x 79.95
+
0.59
0.74%
NFLX
Netflix, Inc.
610.02
03:19 PM
1 x 609.46
1 x 610.62
-
2.07
0.34%
TSLA
Tesla, Inc.
168.78
03:19 PM
2 x 168.73
4 x 168.83
-
3.19
1.85%
NVDA
NVIDIA Corporation
897.41
03:19 PM
1 x 896.79
1 x 897.42
+
9.94
1.12%
AMD
Advanced Micro Devices, Inc.
151.99
03:18 PM
3 x 151.73
3 x 152.27
-
0.40
0.26%
MU
Micron Technology, Inc.
120.89
03:19 PM
4 x 120.71
3 x 120.99
+
3.08
2.61%
SPY
SPDR S&P 500 ETF Trust
521.00
03:19 PM
9 x 520.91
13 x 520.91
+
0.83
0.16%
TQQQ
ProShares UltraPro QQQ
59.19
03:19 PM
29 x 59.18
29 x 59.20
+
0.42
0.71%
BRK-A
Berkshire Hathaway Inc.
621500.00
03:18 PM
29 x 620650.00
10 x 621025.00
+
5665.00
0.92%