TSLA
Tesla, Inc.
175.00
+
0.23
0.13%
1 x 174.69
3 x 174.80
bid
ask
3 @ 04:08 AM
174.73-0.27 (0.15%)
Bearish
2353
Bullish
4671
sentiment
172.13
day range
176.15
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38807.30
05:03 PM
+
96.00
0.25%
^IXIC
NASDAQ Composite
17187.90
05:15 PM
+
330.90
1.96%
^GSPC
S&P 500
5354.03
05:03 PM
+
62.69
1.18%
AAPL
195.96
+0.09 (0.05%)
195.87
1 @ 04:08 AM
1 x 195.77
1 x 195.84
+
1.52
0.78%
GOOG
177.03
-0.04 (0.02%)
177.07
4 @ 04:08 AM
1 x 176.96
6 x 177.04
+
1.94
1.11%
AMZN
181.28
+0.00 (0.00%)
181.28
1 @ 04:08 AM
1 x 181.19
1 x 181.26
+
1.94
1.08%
MSFT
422.99
-1.02 (0.24%)
424.01
1 @ 04:08 AM
2 x 422.61
2 x 423.16
+
7.94
1.91%
BABA
79.11
-0.72 (0.90%)
79.83
12 @ 04:08 AM
10 x 0.00
14 x 0.00
+
1.38
1.76%
NFLX
648.00
-2.27 (0.35%)
650.27
1 @ 04:06 AM
1 x 650.00
1 x 650.30
+
18.65
2.95%
TSLA
174.73
-0.27 (0.15%)
175.00
3 @ 04:08 AM
1 x 174.69
3 x 174.80
+
0.23
0.13%
NVDA
1246.42
+22.02 (1.80%)
1224.40
17 @ 04:08 AM
1 x 1246.36
1 x 1246.90
+
60.03
5.16%
AMD
167.39
+1.22 (0.73%)
166.17
3 @ 04:08 AM
3 x 166.21
3 x 166.31
+
6.18
3.86%
MU
134.77
+1.06 (0.79%)
133.71
5 @ 04:08 AM
1 x 134.77
1 x 134.98
+
7.07
5.58%
SPY
534.79
+0.12 (0.02%)
534.67
10 @ 04:05 AM
8 x 0.00
11 x 0.00
+
6.28
1.19%
TQQQ
67.71
+0.26 (0.39%)
67.45
50 @ 04:08 AM
32 x 67.70
11 x 67.72
+
3.84
6.04%
BRK-A
618000.00
+0.00 (0.00%)
618000.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
+
565.00
0.09%