TSLA
Tesla, Inc.
173.04
-
1.96
1.12%
2 x 172.75
1 x 173.21
bid
ask
10:22 AM
timesize
Bearish
2353
Bullish
4671
sentiment
172.73
day range
176.92
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38941.20
10:22 AM
+
133.90
0.35%
^IXIC
NASDAQ Composite
17164.20
10:22 AM
-
23.70
0.14%
^GSPC
S&P 500
5356.74
10:22 AM
+
2.71
0.05%
AAPL
Apple Inc.
196.27
10:21 AM
1 x 196.19
1 x 196.36
+
0.40
0.20%
GOOG
Alphabet Inc.
177.60
10:22 AM
2 x 177.50
2 x 177.68
+
0.53
0.30%
AMZN
Amazon.com, Inc.
182.38
10:21 AM
1 x 182.26
1 x 182.51
+
1.10
0.61%
MSFT
Microsoft Corporation
423.44
10:22 AM
1 x 423.24
1 x 423.66
-
0.57
0.13%
BABA
Alibaba Group Holding Limited
78.98
10:22 AM
10 x 0.00
14 x 0.00
-
0.84
1.06%
NFLX
Netflix, Inc.
654.29
10:22 AM
2 x 653.58
1 x 655.10
+
4.02
0.62%
TSLA
Tesla, Inc.
173.04
10:22 AM
2 x 172.75
1 x 173.21
-
1.96
1.12%
NVDA
NVIDIA Corporation
1205.80
10:22 AM
1 x 1198.77
1 x 1207.14
-
18.60
1.52%
AMD
Advanced Micro Devices, Inc.
166.18
10:22 AM
1 x 166.04
1 x 166.30
+
0.01
0.01%
MU
Micron Technology, Inc.
129.82
10:22 AM
1 x 129.70
1 x 129.95
-
3.89
2.91%
SPY
SPDR S&P 500 ETF Trust
534.81
10:22 AM
10 x 534.78
12 x 534.77
+
0.14
0.03%
TQQQ
ProShares UltraPro QQQ
67.37
10:22 AM
7 x 67.32
7 x 67.36
-
0.08
0.12%
BRK-A
Berkshire Hathaway Inc.
618770.00
10:21 AM
9 x 0.00
10 x 0.00
+
770.00
0.12%