CAT
Caterpillar Inc.
350.70
-
5.24
1.47%
8 x 349.76
11 x 350.12
bid
ask
10 @ 04:00 PM
350.30-0.40 (0.11%)
Bearish
96
Bullish
199
sentiment
348.79
day range
361.34
205.60
52 week range
382.01
^DJI
Dow Jones Industrial Average
39065.30
05:18 PM
-
605.70
1.53%
^IXIC
NASDAQ Composite
16736.00
05:15 PM
-
65.50
0.39%
^GSPC
S&P 500
5267.84
05:18 PM
-
39.17
0.74%
AAPL
187.27
+0.39 (0.21%)
186.88
1 @ 06:38 PM
1 x 187.22
26 x 187.27
-
4.02
2.11%
GOOG
175.58
+0.52 (0.30%)
175.06
1 @ 04:00 PM
1 x 175.04
1 x 175.10
-
2.94
1.65%
AMZN
181.07
+0.02 (0.01%)
181.05
100 @ 06:38 PM
2 x 181.06
2 x 181.13
-
2.08
1.14%
MSFT
426.36
-0.64 (0.15%)
427.00
1 @ 04:00 PM
1 x 411.30
1 x 454.89
-
3.52
0.82%
BABA
80.90
+0.10 (0.12%)
80.80
30 @ 06:37 PM
2 x 80.88
1 x 80.90
-
1.88
2.27%
NFLX
635.90
+0.24 (0.04%)
635.67
1 @ 04:00 PM
1 x 635.52
1 x 635.97
-
4.80
0.75%
TSLA
174.42
+0.68 (0.39%)
173.74
1 @ 04:00 PM
1 x 173.72
1 x 173.80
-
6.37
3.54%
NVDA
1035.66
-2.33 (0.22%)
1037.99
3 @ 04:00 PM
5 x 1036.13
1 x 1038.87
+
88.49
9.32%
AMD
160.56
+0.13 (0.08%)
160.43
630 @ 06:38 PM
1 x 160.64
1 x 160.65
-
5.09
3.08%
MU
126.12
-0.15 (0.12%)
126.27
9 @ 04:00 PM
8 x 126.19
9 x 126.39
-
0.01
0.01%
SPY
526.02
+0.06 (0.01%)
525.96
20 @ 04:00 PM
31 x 525.90
9 x 525.80
-
3.87
0.73%
TQQQ
63.51
-0.06 (0.09%)
63.57
30 @ 04:00 PM
41 x 63.54
19 x 63.55
-
0.96
1.49%
BRK-A
625100.00
+12780.00 (2.09%)
612320.00
10 @ 04:00 PM
9 x 613915.00
10 x 614417.00
-
12780.00
2.04%