ADBE
Adobe Inc.
458.74
-
1.13
0.25%
2 x 524.70
1 x 524.90
bid
ask
1 @ 04:55 PM
524.80+66.06 (14.40%)
Bearish
124
Bullish
268
sentiment
453.50
day range
462.39
433.97
52 week range
638.25
^DJI
Dow Jones Industrial Average
38647.10
04:20 PM
-
65.10
0.17%
^IXIC
NASDAQ Composite
17667.60
04:55 PM
+
59.20
0.34%
^GSPC
S&P 500
5433.74
04:20 PM
+
12.71
0.23%
AAPL
214.75
+0.50 (0.24%)
214.24
1 @ 04:56 PM
1 x 214.72
1 x 214.77
+
1.17
0.55%
GOOG
176.55
-0.19 (0.11%)
176.74
1 @ 04:56 PM
1 x 176.70
1 x 176.76
-
2.82
1.57%
AMZN
183.49
-0.34 (0.18%)
183.83
10 @ 04:56 PM
1 x 183.41
1 x 183.51
-
3.06
1.64%
MSFT
440.55
-1.03 (0.23%)
441.58
1 @ 04:00 PM
1 x 441.20
1 x 441.67
+
0.52
0.12%
BABA
75.73
+0.05 (0.07%)
75.68
1 @ 04:55 PM
13 x 75.68
14 x 75.82
-
0.70
0.92%
NFLX
650.58
-2.68 (0.41%)
653.26
1 @ 04:00 PM
1 x 652.96
1 x 653.32
+
3.20
0.49%
TSLA
183.75
+1.28 (0.70%)
182.47
1 @ 04:56 PM
1 x 183.64
2 x 183.86
+
5.18
2.92%
NVDA
129.53
-0.08 (0.06%)
129.61
1 @ 04:56 PM
10 x 129.52
2 x 129.55
+
4.41
3.52%
AMD
159.89
-0.01 (0.01%)
159.90
347 @ 04:55 PM
1 x 159.81
1 x 159.89
-
0.34
0.21%
MU
142.98
-0.16 (0.11%)
143.14
4 @ 04:00 PM
4 x 143.03
4 x 143.18
+
2.39
1.70%
SPY
542.26
-0.19 (0.04%)
542.45
1 @ 04:55 PM
6 x 542.23
5 x 542.28
+
1.09
0.20%
TQQQ
73.17
+0.06 (0.09%)
73.11
1 @ 04:56 PM
23 x 73.17
1 x 73.19
+
1.15
1.60%
BRK-A
618000.00
+6500.00 (1.06%)
611500.00
10 @ 04:01 PM
9 x 609815.00
10 x 610430.00
-
4092.00
0.66%