LRCX
Lam Research Corporation
971.72
+
48.99
5.31%
1 x 971.46
1 x 972.40
bid
ask
1 @ 05:01 PM
972.00+0.28 (0.03%)
Bearish
60
Bullish
111
sentiment
947.23
day range
972.56
574.42
52 week range
1007.39
^DJI
Dow Jones Industrial Average
38807.30
04:20 PM
+
96.00
0.25%
^IXIC
NASDAQ Composite
17187.90
05:01 PM
+
330.90
1.96%
^GSPC
S&P 500
5354.03
04:20 PM
+
62.69
1.18%
AAPL
195.45
-0.42 (0.21%)
195.87
25 @ 05:02 PM
1 x 195.49
1 x 195.54
+
1.52
0.78%
GOOG
176.97
-0.10 (0.06%)
177.07
1475 @ 05:01 PM
9 x 176.97
1 x 176.99
+
1.94
1.11%
AMZN
181.14
-0.14 (0.08%)
181.28
1 @ 05:02 PM
1 x 181.19
1 x 181.26
+
1.94
1.08%
MSFT
423.37
-0.64 (0.15%)
424.01
2 @ 05:01 PM
1 x 423.32
1 x 423.37
+
7.94
1.91%
BABA
79.92
+0.09 (0.11%)
79.83
50 @ 05:01 PM
10 x 79.86
14 x 79.88
+
1.38
1.76%
NFLX
648.81
-1.46 (0.22%)
650.27
1 @ 05:01 PM
1 x 648.91
1 x 650.11
+
18.65
2.95%
TSLA
174.87
-0.13 (0.08%)
175.00
1 @ 05:02 PM
2 x 174.83
1 x 174.91
+
0.23
0.13%
NVDA
1231.47
+7.07 (0.58%)
1224.40
30 @ 05:02 PM
1 x 1231.25
1 x 1231.48
+
60.03
5.16%
AMD
166.15
-0.02 (0.01%)
166.17
50 @ 05:01 PM
1 x 166.10
1 x 166.18
+
6.18
3.86%
MU
133.76
+0.05 (0.04%)
133.71
12 @ 05:02 PM
1 x 133.61
1 x 133.89
+
7.07
5.58%
SPY
534.50
-0.17 (0.03%)
534.67
20 @ 05:02 PM
4 x 534.46
1 x 534.50
+
6.28
1.19%
TQQQ
67.53
+0.08 (0.12%)
67.45
15 @ 05:01 PM
1 x 67.53
6 x 67.55
+
3.84
6.04%
BRK-A
622056.00
+4056.00 (0.66%)
618000.00
10 @ 04:00 PM
9 x 616775.00
10 x 624000.00
+
565.00
0.09%