LRCX
Lam Research Corporation
965.77
+
1.77
0.18%
1 x 988.64
1 x 992.45
bid
ask
5 @ 08:19 AM
991.84+26.07 (2.70%)
Bearish
60
Bullish
111
sentiment
949.35
day range
972.88
574.42
52 week range
1007.39
^DJI
Dow Jones Industrial Average
39671.00
05:03 PM
-
202.00
0.51%
^IXIC
NASDAQ Composite
16801.50
05:15 PM
-
31.10
0.18%
^GSPC
S&P 500
5307.01
05:03 PM
-
14.40
0.27%
AAPL
191.36
+0.46 (0.24%)
190.90
30 @ 08:19 AM
1 x 191.40
1 x 191.42
-
1.45
0.75%
GOOG
178.86
+0.86 (0.48%)
178.00
2 @ 08:19 AM
2 x 177.95
1 x 178.09
-
1.54
0.86%
AMZN
184.56
+1.44 (0.78%)
183.13
1 @ 08:19 AM
2 x 184.55
1 x 184.64
-
0.02
0.01%
MSFT
433.92
+3.40 (0.79%)
430.52
1 @ 08:19 AM
1 x 433.85
1 x 433.98
+
1.48
0.34%
BABA
81.55
-1.13 (1.37%)
82.68
34 @ 08:19 AM
1 x 81.46
1 x 81.60
-
3.45
4.01%
NFLX
642.80
+2.33 (0.36%)
640.47
1 @ 08:20 AM
1 x 642.50
1 x 643.30
-
10.14
1.56%
TSLA
181.55
+1.44 (0.80%)
180.11
50 @ 08:19 AM
1 x 181.53
1 x 181.55
-
6.49
3.48%
NVDA
1015.34
+65.84 (6.93%)
949.50
100 @ 08:20 AM
1 x 1015.40
6 x 1015.50
-
4.36
0.46%
AMD
170.65
+5.13 (3.10%)
165.52
45 @ 08:20 AM
2 x 170.60
1 x 170.75
+
0.86
0.52%
MU
131.17
+4.89 (3.87%)
126.28
990 @ 08:20 AM
1 x 131.08
1 x 131.22
-
1.22
0.96%
SPY
533.71
+3.88 (0.73%)
529.83
1 @ 08:20 AM
9 x 533.68
2 x 533.70
-
1.53
0.29%
TQQQ
66.62
+2.09 (3.24%)
64.53
2 @ 08:20 AM
7 x 66.61
8 x 66.62
-
0.04
0.06%
BRK-A
626000.00
+900.00 (0.14%)
625100.00
10 @ 04:02 PM
9 x 618700.00
10 x 625500.00
-
50.00
0.01%