AAPL
Apple Inc.
189.99
+
0.01
0.01%
1 x 189.49
1 x 189.59
bid
ask
20 @ 05:59 AM
189.54-0.45 (0.24%)
Bearish
2167
Bullish
5129
sentiment
189.10
day range
192.99
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
38852.90
05:20 PM
-
216.70
0.55%
^IXIC
NASDAQ Composite
17019.90
05:15 PM
+
99.10
0.59%
^GSPC
S&P 500
5306.04
05:20 PM
+
1.32
0.02%
AAPL
189.54
-0.45 (0.24%)
189.99
20 @ 05:59 AM
1 x 189.49
1 x 189.59
+
0.01
0.01%
GOOG
177.06
-0.96 (0.54%)
178.02
10 @ 05:59 AM
1 x 177.05
1 x 177.08
+
1.69
0.96%
AMZN
181.22
-0.93 (0.51%)
182.15
2 @ 05:59 AM
1 x 181.15
1 x 181.26
+
1.40
0.77%
MSFT
427.44
-2.88 (0.67%)
430.32
1 @ 05:58 AM
1 x 429.97
1 x 430.21
+
0.16
0.04%
BABA
78.63
-1.95 (2.42%)
80.58
13 @ 05:58 AM
13 x 78.58
13 x 78.60
-
0.68
0.84%
NFLX
648.40
-0.60 (0.09%)
649.00
1 @ 05:57 AM
1 x 648.86
1 x 649.19
+
2.25
0.35%
TSLA
175.10
-1.65 (0.93%)
176.75
31 @ 05:59 AM
1 x 175.08
1 x 175.13
-
2.49
1.39%
NVDA
1135.30
-3.71 (0.33%)
1139.01
1 @ 06:00 AM
1 x 1135.20
1 x 1135.77
+
74.32
6.98%
AMD
169.41
-2.20 (1.28%)
171.61
3 @ 05:59 AM
1 x 169.41
1 x 169.53
+
5.25
3.16%
MU
131.28
-1.39 (1.05%)
132.67
6 @ 05:58 AM
4 x 132.63
8 x 132.88
+
3.18
2.46%
SPY
526.81
-3.00 (0.57%)
529.81
11 @ 05:57 AM
11 x 0.00
10 x 0.00
+
0.37
0.07%
TQQQ
64.77
-1.29 (1.95%)
66.06
50 @ 06:00 AM
5 x 64.77
1 x 64.78
+
0.71
1.09%
BRK-A
625100.00
+16100.00 (2.64%)
609000.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
-
6900.00
1.12%