-
x
x
bid
ask
04:34 AM
Bearish
16
Bullish
35
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
214.15
+1.08 (0.51%)
213.07
9 @ 04:33 AM
16 x 212.40
2 x 213.45
+
5.92
2.86%
GOOG
178.90
-0.66 (0.37%)
179.56
2 @ 04:32 AM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.31
-0.58 (0.31%)
186.89
1 @ 04:32 AM
1 x 186.85
1 x 186.95
-
0.34
0.18%
MSFT
440.68
-0.38 (0.09%)
441.06
6 @ 04:33 AM
1 x 440.68
1 x 440.99
+
8.38
1.94%
BABA
76.60
-1.44 (1.85%)
78.04
11 @ 04:33 AM
12 x 0.00
9 x 0.00
+
0.14
0.18%
NFLX
643.99
-6.07 (0.93%)
650.06
1 @ 04:33 AM
1 x 643.86
1 x 644.88
+
1.51
0.23%
TSLA
188.94
+11.65 (6.57%)
177.29
1 @ 04:33 AM
1 x 188.90
1 x 188.94
+
6.63
3.88%
NVDA
128.05
+2.85 (2.28%)
125.20
100 @ 04:34 AM
1 x 128.02
18 x 128.05
+
4.29
3.55%
AMD
160.71
+0.47 (0.29%)
160.24
4 @ 04:33 AM
4 x 160.16
4 x 160.32
+
1.28
0.81%
MU
142.38
+1.63 (1.16%)
140.75
54 @ 04:33 AM
1 x 142.25
1 x 142.39
+
5.68
4.21%
SPY
542.34
+0.98 (0.18%)
541.36
11 @ 04:32 AM
11 x 542.62
10 x 542.67
+
4.41
0.82%
TQQQ
73.59
+1.63 (2.27%)
71.96
50 @ 04:33 AM
2 x 73.60
14 x 73.61
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 0.00
10 x 619999.00
-
177.00
0.03%