LVS
Las Vegas Sands Corp.
45.87
-
0.34
0.74%
8 x 45.82
8 x 46.80
bid
ask
8 @ 06:19 AM
45.94+0.07 (0.15%)
Bearish
30
Bullish
62
sentiment
45.38
day range
46.19
43.77
52 week range
61.25
^DJI
Dow Jones Industrial Average
39671.00
05:03 PM
-
202.00
0.51%
^IXIC
NASDAQ Composite
16801.50
05:15 PM
-
31.10
0.18%
^GSPC
S&P 500
5307.01
05:03 PM
-
14.40
0.27%
AAPL
190.83
-0.07 (0.04%)
190.90
64 @ 06:33 AM
2 x 190.83
1 x 190.87
-
1.45
0.75%
GOOG
178.27
+0.27 (0.15%)
178.00
2 @ 06:33 AM
2 x 177.95
1 x 178.09
-
1.54
0.86%
AMZN
183.93
+0.80 (0.44%)
183.13
2 @ 06:31 AM
1 x 183.02
3 x 183.12
-
0.02
0.01%
MSFT
433.20
+2.68 (0.62%)
430.52
23 @ 06:34 AM
1 x 433.03
2 x 433.38
+
1.48
0.34%
BABA
80.19
-2.49 (3.01%)
82.68
32 @ 06:33 AM
1 x 80.21
1 x 80.43
-
3.45
4.01%
NFLX
640.88
+0.41 (0.06%)
640.47
1 @ 06:33 AM
1 x 640.41
1 x 640.88
-
10.14
1.56%
TSLA
182.01
+1.90 (1.05%)
180.11
7 @ 06:33 AM
1 x 182.00
1 x 182.07
-
6.49
3.48%
NVDA
1013.00
+63.50 (6.69%)
949.50
43 @ 06:34 AM
1 x 1012.80
1 x 1013.00
-
4.36
0.46%
AMD
170.45
+4.93 (2.98%)
165.52
1 @ 06:34 AM
2 x 170.39
6 x 170.60
+
0.86
0.52%
MU
130.05
+3.77 (2.99%)
126.28
7 @ 06:33 AM
17 x 130.00
1 x 130.10
-
1.22
0.96%
SPY
532.80
+2.97 (0.56%)
529.83
9 @ 06:33 AM
4 x 532.80
4 x 532.86
-
1.53
0.29%
TQQQ
66.20
+1.67 (2.59%)
64.53
5 @ 06:32 AM
5 x 64.27
5 x 64.67
-
0.04
0.06%
BRK-A
626000.00
+900.00 (0.14%)
625100.00
10 @ 04:02 PM
9 x 0.00
10 x 625500.00
-
50.00
0.01%