VZ
Verizon Communications Inc.
39.36
-
0.38
0.96%
30 x 39.24
29 x 39.36
bid
ask
30 @ 07:34 AM
39.26-0.10 (0.25%)
Bearish
97
Bullish
217
sentiment
39.17
day range
39.79
30.14
52 week range
43.42
^DJI
Dow Jones Industrial Average
38852.90
05:20 PM
-
216.70
0.55%
^IXIC
NASDAQ Composite
17019.90
05:15 PM
+
99.10
0.59%
^GSPC
S&P 500
5306.04
05:20 PM
+
1.32
0.02%
AAPL
189.83
-0.16 (0.08%)
189.99
2 @ 07:55 AM
3 x 189.80
1 x 189.84
+
0.01
0.01%
GOOG
177.00
-1.02 (0.57%)
178.02
1 @ 07:55 AM
1 x 177.99
1 x 178.05
+
1.69
0.96%
AMZN
180.76
-1.39 (0.76%)
182.15
2 @ 07:53 AM
2 x 182.07
2 x 182.20
+
1.40
0.77%
MSFT
427.10
-3.22 (0.75%)
430.32
1 @ 07:55 AM
1 x 429.97
1 x 430.21
+
0.16
0.04%
BABA
78.64
-1.94 (2.41%)
80.58
34 @ 07:55 AM
13 x 78.61
13 x 78.60
-
0.68
0.84%
NFLX
645.82
-3.18 (0.49%)
649.00
1 @ 07:50 AM
1 x 648.86
1 x 649.19
+
2.25
0.35%
TSLA
174.67
-2.08 (1.18%)
176.75
50 @ 07:56 AM
1 x 174.63
1 x 174.78
-
2.49
1.39%
NVDA
1147.74
+8.73 (0.77%)
1139.01
1 @ 07:56 AM
1 x 1140.48
1 x 1141.31
+
74.32
6.98%
AMD
169.24
-2.37 (1.38%)
171.61
20 @ 07:56 AM
1 x 169.20
1 x 169.40
+
5.25
3.16%
MU
130.98
-1.69 (1.27%)
132.67
6 @ 07:55 AM
4 x 132.63
8 x 132.88
+
3.18
2.46%
SPY
526.80
-3.01 (0.57%)
529.81
11 @ 07:56 AM
9 x 526.78
5 x 526.81
+
0.37
0.07%
TQQQ
64.80
-1.26 (1.91%)
66.06
1 @ 07:56 AM
2 x 64.78
12 x 64.79
+
0.71
1.09%
BRK-A
625100.00
+16100.00 (2.64%)
609000.00
10 @ 04:00 PM
9 x 600000.00
10 x 619889.00
-
6900.00
1.12%