-
x
x
bid
ask
04:31 PM
Bearish
16
Bullish
35
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38712.20
04:20 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
04:30 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
04:20 PM
+
45.71
0.85%
AAPL
213.30
+0.23 (0.11%)
213.07
100 @ 04:31 PM
2 x 213.30
1 x 213.38
+
5.92
2.86%
GOOG
179.00
-0.56 (0.31%)
179.56
30 @ 04:30 PM
1 x 178.86
3 x 179.01
+
1.37
0.77%
AMZN
186.76
-0.13 (0.07%)
186.89
5 @ 04:31 PM
1 x 186.76
2 x 186.89
-
0.34
0.18%
MSFT
440.11
-0.95 (0.22%)
441.06
1 @ 04:30 PM
1 x 440.35
1 x 440.55
+
8.38
1.94%
BABA
78.36
+0.32 (0.41%)
78.04
10 @ 04:31 PM
1 x 78.34
1 x 78.44
+
0.14
0.18%
NFLX
648.39
-1.66 (0.26%)
650.06
1 @ 04:30 PM
1 x 649.65
2 x 650.35
+
1.51
0.23%
TSLA
177.27
-0.02 (0.01%)
177.29
3 @ 04:30 PM
1 x 177.22
1 x 177.28
+
6.63
3.88%
NVDA
126.21
+1.01 (0.81%)
125.20
1 @ 04:31 PM
1 x 126.17
24 x 126.29
+
4.29
3.55%
AMD
160.48
+0.24 (0.15%)
160.24
10 @ 04:31 PM
1 x 160.41
1 x 160.51
+
1.28
0.81%
MU
140.75
+0.00 (0.00%)
140.75
14300 @ 04:30 PM
1 x 141.64
2 x 141.84
+
5.68
4.21%
SPY
541.92
+0.58 (0.11%)
541.34
1 @ 04:31 PM
5 x 541.92
1 x 541.95
+
4.39
0.82%
TQQQ
72.73
+0.77 (1.07%)
71.96
487 @ 04:31 PM
22 x 72.73
8 x 72.75
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 615050.00
10 x 615544.00
-
177.00
0.03%