AAPL
Apple Inc.
192.64
+
1.60
0.84%
2 x 192.58
2 x 192.70
bid
ask
03:40 PM
timesize
Bearish
2164
Bullish
5121
sentiment
190.92
day range
192.73
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
39883.50
03:40 PM
+
76.70
0.19%
^IXIC
NASDAQ Composite
16825.60
03:40 PM
+
30.70
0.18%
^GSPC
S&P 500
5321.47
03:40 PM
+
13.34
0.25%
AAPL
Apple Inc.
192.64
03:40 PM
2 x 192.58
2 x 192.70
+
1.60
0.84%
GOOG
Alphabet Inc.
179.35
03:40 PM
7 x 179.35
2 x 179.36
+
0.89
0.50%
AMZN
Amazon.com, Inc.
182.63
03:40 PM
1 x 172.94
2 x 184.00
-
0.91
0.49%
MSFT
Microsoft Corporation
429.34
03:40 PM
1 x 429.32
2 x 429.36
+
4.00
0.94%
BABA
Alibaba Group Holding Limited
86.13
03:41 PM
8 x 86.05
9 x 86.06
-
2.15
2.44%
NFLX
Netflix, Inc.
647.72
03:40 PM
1 x 647.61
1 x 647.78
+
6.89
1.08%
TSLA
Tesla, Inc.
185.08
03:40 PM
4 x 185.07
7 x 185.09
+
10.13
5.79%
NVDA
NVIDIA Corporation
952.37
03:40 PM
2 x 952.18
1 x 952.39
+
4.57
0.48%
AMD
Advanced Micro Devices, Inc.
164.73
03:40 PM
2 x 163.66
7 x 167.00
-
1.60
0.96%
MU
Micron Technology, Inc.
127.22
03:40 PM
4 x 127.18
6 x 127.20
-
1.78
1.38%
SPY
SPDR S&P 500 ETF Trust
531.18
03:40 PM
9 x 531.16
18 x 531.19
+
1.13
0.21%
TQQQ
ProShares UltraPro QQQ
64.48
03:40 PM
10 x 64.48
87 x 64.49
+
0.24
0.37%
BRK-A
Berkshire Hathaway Inc.
626355.00
03:40 PM
9 x 625615.00
10 x 626120.00
+
3105.00
0.50%