AAPL
Apple Inc.
192.32
+
1.03
0.54%
1 x 192.92
2 x 192.93
bid
ask
1 @ 05:49 AM
192.91+0.59 (0.30%)
Bearish
2169
Bullish
5136
sentiment
189.91
day range
192.57
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
38686.30
05:21 PM
+
574.80
1.51%
^IXIC
NASDAQ Composite
16735.00
05:15 PM
-
2.10
0.01%
^GSPC
S&P 500
5277.51
05:21 PM
+
42.03
0.80%
AAPL
192.91
+0.59 (0.30%)
192.32
1 @ 05:49 AM
1 x 192.92
2 x 192.93
+
1.03
0.54%
GOOG
174.50
+0.57 (0.33%)
173.93
1 @ 05:49 AM
1 x 173.90
1 x 174.01
+
0.37
0.21%
AMZN
176.79
+0.34 (0.20%)
176.44
50 @ 05:49 AM
1 x 176.73
1 x 176.80
-
2.88
1.60%
MSFT
415.51
-0.10 (0.02%)
415.61
2 @ 05:49 AM
2 x 413.56
1 x 429.93
+
0.94
0.23%
BABA
78.85
+0.51 (0.65%)
78.34
8 @ 05:49 AM
8 x 78.73
8 x 78.48
-
1.29
1.62%
NFLX
640.56
-1.47 (0.23%)
642.03
2 @ 05:44 AM
2 x 641.57
1 x 642.07
-
5.63
0.87%
TSLA
178.23
+0.13 (0.07%)
178.10
4 @ 05:50 AM
3 x 177.95
4 x 178.44
-
0.69
0.39%
NVDA
1127.75
+31.80 (2.90%)
1095.95
5 @ 05:50 AM
1 x 1094.49
8 x 1096.66
-
9.05
0.82%
AMD
169.26
+2.25 (1.34%)
167.01
10 @ 05:49 AM
1 x 169.20
1 x 169.30
+
0.26
0.16%
MU
127.29
+2.28 (1.82%)
125.01
2 @ 05:49 AM
3 x 124.95
1 x 130.43
-
1.28
1.01%
SPY
527.92
+0.55 (0.10%)
527.37
12 @ 05:47 AM
11 x 0.00
12 x 0.00
+
4.76
0.91%
TQQQ
63.15
+0.67 (1.07%)
62.48
102 @ 05:50 AM
99 x 62.26
104 x 62.78
-
0.12
0.19%
BRK-A
626100.00
-1300.00 (0.21%)
627400.00
10 @ 04:47 AM
9 x 618500.00
10 x 0.00
+
9710.00
1.57%