AAPL
Apple Inc.
170.33
-
3.17
1.83%
1 x 170.25
1 x 170.38
bid
ask
1 @ 04:51 AM
169.57-0.76 (0.45%)
Bearish
2149
Bullish
5108
sentiment
170.00
day range
174.99
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
37815.90
05:29 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
05:15 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
05:29 PM
-
80.48
1.57%
AAPL
169.57
-0.76 (0.45%)
170.33
1 @ 04:51 AM
1 x 170.25
1 x 170.38
-
3.17
1.83%
GOOG
164.63
-0.01 (0.01%)
164.64
3 @ 04:44 AM
4 x 164.59
2 x 164.67
-
3.26
1.94%
AMZN
178.85
+3.85 (2.20%)
175.00
1 @ 04:52 AM
1 x 168.25
1 x 186.45
-
5.96
3.29%
MSFT
390.75
+1.42 (0.36%)
389.33
1 @ 04:53 AM
1 x 389.43
1 x 389.66
-
12.92
3.21%
BABA
74.75
-0.10 (0.13%)
74.85
16 @ 04:51 AM
18 x 0.00
13 x 0.00
-
1.56
2.04%
NFLX
549.30
-1.34 (0.24%)
550.64
1 @ 04:40 AM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
180.58
-2.70 (1.47%)
183.28
2 @ 04:53 AM
2 x 183.35
1 x 183.59
-
10.77
5.55%
NVDA
849.00
-15.02 (1.74%)
864.02
2 @ 04:53 AM
2 x 863.88
1 x 864.72
-
13.55
1.54%
AMD
148.80
-9.58 (6.05%)
158.38
3 @ 04:52 AM
3 x 158.52
3 x 158.68
-
1.82
1.14%
MU
111.01
-1.95 (1.73%)
112.96
5 @ 04:47 AM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
500.64
-1.34 (0.27%)
501.98
25 @ 04:44 AM
31 x 500.78
18 x 0.00
-
8.08
1.58%
TQQQ
51.89
-0.84 (1.60%)
52.73
5 @ 04:53 AM
5 x 52.63
5 x 52.97
-
3.20
5.73%
BRK-A
605009.00
+5509.00 (0.92%)
599500.00
20 @ 04:05 AM
29 x 0.00
10 x 0.00
-
6000.00
0.99%