AAPL
Apple Inc.
192.53
+
1.49
0.78%
2 x 192.47
2 x 192.58
bid
ask
03:20 PM
timesize
Bearish
2164
Bullish
5121
sentiment
190.92
day range
192.68
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
39869.00
03:21 PM
+
62.20
0.16%
^IXIC
NASDAQ Composite
16819.30
03:21 PM
+
24.40
0.15%
^GSPC
S&P 500
5318.09
03:21 PM
+
9.96
0.19%
AAPL
Apple Inc.
192.53
03:20 PM
2 x 192.47
2 x 192.58
+
1.49
0.78%
GOOG
Alphabet Inc.
179.30
03:21 PM
2 x 179.12
2 x 179.55
+
0.84
0.47%
AMZN
Amazon.com, Inc.
182.57
03:20 PM
1 x 172.94
2 x 184.00
-
0.97
0.53%
MSFT
Microsoft Corporation
429.37
03:21 PM
1 x 429.24
1 x 429.52
+
4.03
0.95%
BABA
Alibaba Group Holding Limited
86.07
03:21 PM
8 x 86.09
9 x 86.10
-
2.21
2.50%
NFLX
Netflix, Inc.
645.68
03:21 PM
1 x 644.81
2 x 646.41
+
4.86
0.76%
TSLA
Tesla, Inc.
185.15
03:21 PM
4 x 184.95
2 x 185.37
+
10.20
5.83%
NVDA
NVIDIA Corporation
950.90
03:21 PM
1 x 949.98
1 x 951.75
+
3.10
0.33%
AMD
Advanced Micro Devices, Inc.
164.62
03:20 PM
7 x 164.40
7 x 164.81
-
1.71
1.03%
MU
Micron Technology, Inc.
127.26
03:21 PM
9 x 127.13
9 x 127.39
-
1.74
1.35%
SPY
SPDR S&P 500 ETF Trust
530.84
03:21 PM
8 x 530.26
8 x 530.30
+
0.78
0.15%
TQQQ
ProShares UltraPro QQQ
64.37
03:21 PM
20 x 64.37
30 x 64.38
+
0.13
0.20%
BRK-A
Berkshire Hathaway Inc.
626025.00
03:20 PM
9 x 625065.00
10 x 625585.00
+
2775.00
0.45%