AAPL
Apple Inc.
183.36
+
10.33
5.97%
1 x 182.00
1 x 182.01
bid
ask
1 @ 06:36 AM
182.01-1.35 (0.74%)
Bearish
2149
Bullish
5113
sentiment
182.66
day range
187.00
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
38675.70
05:26 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
182.01
-1.35 (0.74%)
183.36
1 @ 06:36 AM
1 x 182.00
1 x 182.01
+
10.33
5.97%
GOOG
169.11
+0.10 (0.06%)
169.01
2 @ 06:35 AM
1 x 168.97
3 x 169.04
+
0.55
0.33%
AMZN
186.01
-0.23 (0.12%)
186.24
3 @ 06:36 AM
1 x 186.01
4 x 186.08
+
1.52
0.82%
MSFT
408.50
+1.84 (0.45%)
406.66
1 @ 06:36 AM
1 x 406.43
1 x 406.94
+
8.82
2.22%
BABA
81.73
+0.40 (0.49%)
81.33
11 @ 06:35 AM
9 x 81.20
13 x 81.25
+
1.00
1.24%
NFLX
579.11
-0.23 (0.04%)
579.34
1 @ 06:34 AM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
182.71
+1.57 (0.87%)
181.14
2 @ 06:37 AM
2 x 181.11
2 x 181.38
+
1.13
0.63%
NVDA
893.45
+5.62 (0.63%)
887.83
1 @ 06:37 AM
1 x 887.49
1 x 887.90
+
29.66
3.46%
AMD
154.65
+4.07 (2.70%)
150.58
44 @ 06:36 AM
1 x 154.61
1 x 154.69
+
4.42
3.02%
MU
118.28
+3.59 (3.13%)
114.69
4 @ 06:36 AM
4 x 114.65
4 x 114.71
+
2.36
2.10%
SPY
512.87
+1.58 (0.31%)
511.29
11 @ 06:36 AM
8 x 512.74
14 x 512.79
+
6.26
1.24%
TQQQ
57.16
+0.45 (0.79%)
56.71
15 @ 06:37 AM
5 x 56.52
25 x 56.71
+
3.20
5.98%
BRK-A
610000.00
+7000.00 (1.16%)
603000.00
20 @ 04:58 AM
29 x 0.00
10 x 950000.00
-
3413.00
0.56%