AAPL
Apple Inc.
192.50
+
1.46
0.76%
2 x 192.43
2 x 192.55
bid
ask
02:44 PM
timesize
Bearish
2164
Bullish
5121
sentiment
190.92
day range
192.65
165.00
52 week range
198.11
^DJI
Dow Jones Industrial Average
39829.60
02:45 PM
+
22.80
0.06%
^IXIC
NASDAQ Composite
16802.60
02:45 PM
+
7.70
0.05%
^GSPC
S&P 500
5312.26
02:45 PM
+
4.13
0.08%
AAPL
Apple Inc.
192.50
02:44 PM
2 x 192.43
2 x 192.55
+
1.46
0.76%
GOOG
Alphabet Inc.
179.06
02:45 PM
1 x 178.82
1 x 179.29
+
0.60
0.34%
AMZN
Amazon.com, Inc.
182.06
02:44 PM
1 x 172.94
2 x 182.22
-
1.48
0.81%
MSFT
Microsoft Corporation
429.47
02:45 PM
1 x 428.95
1 x 430.08
+
4.13
0.97%
BABA
Alibaba Group Holding Limited
86.28
02:44 PM
8 x 86.32
22 x 86.32
-
2.00
2.26%
NFLX
Netflix, Inc.
646.22
02:44 PM
1 x 646.11
1 x 647.37
+
5.40
0.84%
TSLA
Tesla, Inc.
186.10
02:45 PM
1 x 185.74
3 x 190.00
+
11.15
6.37%
NVDA
NVIDIA Corporation
947.39
02:45 PM
1 x 946.27
1 x 948.34
-
0.41
0.04%
AMD
Advanced Micro Devices, Inc.
164.34
02:44 PM
1 x 164.02
1 x 164.61
-
1.99
1.20%
MU
Micron Technology, Inc.
127.50
02:45 PM
2 x 127.29
2 x 127.73
-
1.50
1.16%
SPY
SPDR S&P 500 ETF Trust
530.29
02:45 PM
10 x 530.39
8 x 530.39
+
0.24
0.04%
TQQQ
ProShares UltraPro QQQ
64.19
02:45 PM
27 x 64.18
20 x 64.21
-
0.05
0.08%
BRK-A
Berkshire Hathaway Inc.
626230.00
02:44 PM
9 x 625936.00
10 x 626188.00
+
2980.00
0.48%