-
x
x
bid
ask
05:08 AM
Bearish
81
Bullish
231
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39671.00
05:03 PM
-
202.00
0.51%
^IXIC
NASDAQ Composite
16801.50
05:15 PM
-
31.10
0.18%
^GSPC
S&P 500
5307.01
05:03 PM
-
14.40
0.27%
AAPL
190.79
-0.11 (0.06%)
190.90
10 @ 05:07 AM
1 x 190.75
1 x 190.87
-
1.45
0.75%
GOOG
178.12
+0.12 (0.07%)
178.00
60 @ 05:07 AM
1 x 177.82
1 x 178.14
-
1.54
0.86%
AMZN
183.68
+0.55 (0.30%)
183.13
2 @ 05:07 AM
1 x 183.02
3 x 183.12
-
0.02
0.01%
MSFT
432.22
+1.70 (0.39%)
430.52
102 @ 05:07 AM
1 x 432.01
1 x 432.22
+
1.48
0.34%
BABA
80.70
-1.98 (2.39%)
82.68
12 @ 05:07 AM
11 x 0.00
12 x 80.92
-
3.45
4.01%
NFLX
640.84
+0.37 (0.06%)
640.47
6 @ 05:07 AM
1 x 640.50
1 x 641.38
-
10.14
1.56%
TSLA
181.50
+1.39 (0.77%)
180.11
4 @ 05:07 AM
2 x 181.50
1 x 181.54
-
6.49
3.48%
NVDA
1009.60
+60.10 (6.33%)
949.50
2 @ 05:07 AM
1 x 1009.26
1 x 1009.50
-
4.36
0.46%
AMD
169.83
+4.31 (2.60%)
165.52
2 @ 05:07 AM
2 x 165.47
1 x 165.60
+
0.86
0.52%
MU
129.95
+3.67 (2.91%)
126.28
16 @ 05:07 AM
2 x 129.91
1 x 130.09
-
1.22
0.96%
SPY
532.36
+2.53 (0.48%)
529.83
100 @ 05:07 AM
4 x 532.35
4 x 532.41
-
1.53
0.29%
TQQQ
66.00
+1.47 (2.28%)
64.53
30 @ 05:07 AM
8 x 65.99
4 x 66.00
-
0.04
0.06%
BRK-A
626000.00
+900.00 (0.14%)
625100.00
10 @ 04:02 PM
9 x 0.00
10 x 625500.00
-
50.00
0.01%