ALPP
Alpine 4 Holdings, Inc.
0.54
+
0.03
4.92%
0 x 0.00
0 x 0.00
bid
ask
0 @ 04:00 PM
0.57+0.03 (6.43%)
Bearish
21
Bullish
41
sentiment
0.49
day range
0.60
0.42
52 week range
2.94
^DJI
Dow Jones Industrial Average
38647.10
05:08 PM
-
65.10
0.17%
^IXIC
NASDAQ Composite
17667.60
05:15 PM
+
59.20
0.34%
^GSPC
S&P 500
5433.74
05:08 PM
+
12.71
0.23%
AAPL
213.84
-0.40 (0.19%)
214.24
2 @ 05:38 AM
2 x 213.80
1 x 213.89
+
1.17
0.55%
GOOG
176.53
-0.21 (0.12%)
176.74
1 @ 05:38 AM
1 x 176.70
1 x 176.76
-
2.82
1.57%
AMZN
183.10
-0.73 (0.40%)
183.83
5 @ 05:38 AM
5 x 183.66
5 x 183.89
-
3.06
1.64%
MSFT
439.01
-2.57 (0.58%)
441.58
1 @ 05:38 AM
1 x 441.20
1 x 441.67
+
0.52
0.12%
BABA
74.66
-1.02 (1.35%)
75.68
14 @ 05:38 AM
13 x 0.00
14 x 0.00
-
0.70
0.92%
NFLX
654.00
+0.74 (0.11%)
653.26
1 @ 05:38 AM
1 x 652.96
1 x 653.32
+
3.20
0.49%
TSLA
184.35
+1.88 (1.03%)
182.47
1 @ 05:39 AM
2 x 184.35
1 x 184.42
+
5.18
2.92%
NVDA
130.83
+1.22 (0.94%)
129.61
5 @ 05:39 AM
3 x 129.33
6 x 129.66
+
4.41
3.52%
AMD
159.11
-0.79 (0.49%)
159.90
2 @ 05:38 AM
2 x 159.87
2 x 159.93
-
0.34
0.21%
MU
143.60
+0.46 (0.32%)
143.14
4 @ 05:38 AM
4 x 143.03
4 x 143.18
+
2.39
1.70%
SPY
540.92
-1.53 (0.28%)
542.45
9 @ 05:38 AM
4 x 540.82
4 x 540.89
+
1.09
0.20%
TQQQ
72.98
-0.13 (0.18%)
73.11
50 @ 05:39 AM
2 x 72.98
13 x 72.99
+
1.15
1.60%
BRK-A
611500.00
+0.00 (0.00%)
611500.00
10 @ 04:01 PM
9 x 468582.00
10 x 619999.00
-
4092.00
0.66%