AAPL
Apple Inc.
213.07
+
5.92
2.86%
1 x 213.88
1 x 213.90
bid
ask
1 @ 04:59 PM
213.89+0.82 (0.38%)
Bearish
2177
Bullish
5152
sentiment
206.91
day range
220.20
164.08
52 week range
220.20
^DJI
Dow Jones Industrial Average
38712.20
04:20 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
04:58 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
04:20 PM
+
45.71
0.85%
AAPL
213.89
+0.82 (0.38%)
213.07
1 @ 04:59 PM
1 x 213.88
1 x 213.90
+
5.92
2.86%
GOOG
179.01
-0.55 (0.31%)
179.56
2 @ 04:00 PM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.83
-0.06 (0.03%)
186.89
1 @ 04:59 PM
2 x 186.40
1 x 186.83
-
0.34
0.18%
MSFT
441.35
+0.29 (0.07%)
441.06
2 @ 04:00 PM
1 x 441.01
2 x 441.24
+
8.38
1.94%
BABA
78.52
+0.48 (0.62%)
78.04
29 @ 04:58 PM
1 x 78.32
5 x 78.55
+
0.14
0.18%
NFLX
648.22
-1.84 (0.28%)
650.06
2 @ 04:00 PM
1 x 649.65
2 x 650.35
+
1.51
0.23%
TSLA
177.46
+0.17 (0.10%)
177.29
1 @ 04:59 PM
1 x 177.44
1 x 177.46
+
6.63
3.88%
NVDA
126.41
+1.21 (0.97%)
125.20
3 @ 04:00 PM
1 x 124.00
4 x 125.24
+
4.29
3.55%
AMD
160.55
+0.31 (0.19%)
160.24
7 @ 04:59 PM
2 x 160.53
1 x 160.56
+
1.28
0.81%
MU
141.94
+1.19 (0.85%)
140.75
4 @ 04:00 PM
1 x 140.71
7 x 140.90
+
5.68
4.21%
SPY
542.46
+1.10 (0.20%)
541.36
1 @ 04:59 PM
5 x 542.42
5 x 542.49
+
4.41
0.82%
TQQQ
73.18
+1.22 (1.70%)
71.96
500 @ 04:59 PM
14 x 73.18
10 x 73.20
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 612189.00
10 x 615544.00
-
177.00
0.03%