AAPL
Apple Inc.
213.07
+
5.92
2.86%
2 x 213.20
2 x 213.24
bid
ask
30 @ 06:47 AM
213.21+0.14 (0.07%)
Bearish
2176
Bullish
5153
sentiment
206.91
day range
220.20
164.08
52 week range
220.20
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
213.21
+0.14 (0.07%)
213.07
30 @ 06:47 AM
2 x 213.20
2 x 213.24
+
5.92
2.86%
GOOG
178.78
-0.78 (0.43%)
179.56
2 @ 06:48 AM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.15
-0.74 (0.40%)
186.89
1 @ 06:41 AM
1 x 186.85
1 x 186.95
-
0.34
0.18%
MSFT
439.67
-1.39 (0.32%)
441.06
10 @ 06:48 AM
1 x 439.67
1 x 439.83
+
8.38
1.94%
BABA
76.62
-1.42 (1.82%)
78.04
11 @ 06:46 AM
12 x 76.56
9 x 76.60
+
0.14
0.18%
NFLX
645.00
-5.06 (0.78%)
650.06
2 @ 06:43 AM
1 x 649.65
2 x 650.35
+
1.51
0.23%
TSLA
186.78
+9.49 (5.35%)
177.29
18 @ 06:48 AM
1 x 186.73
3 x 186.79
+
6.63
3.88%
NVDA
127.75
+2.55 (2.04%)
125.20
10 @ 06:48 AM
1 x 127.74
6 x 127.79
+
4.29
3.55%
AMD
160.32
+0.08 (0.05%)
160.24
4 @ 06:46 AM
4 x 160.16
4 x 160.32
+
1.28
0.81%
MU
141.81
+1.06 (0.75%)
140.75
4 @ 06:42 AM
1 x 140.71
7 x 140.90
+
5.68
4.21%
SPY
541.81
+0.45 (0.08%)
541.36
11 @ 06:43 AM
11 x 541.44
10 x 541.50
+
4.41
0.82%
TQQQ
73.23
+1.27 (1.76%)
71.96
10 @ 06:48 AM
1 x 73.23
14 x 73.24
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 0.00
10 x 619999.00
-
177.00
0.03%