-
x
x
bid
ask
03:03 PM
Bearish
39
Bullish
127
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39944.30
03:02 PM
+
74.90
0.19%
^IXIC
NASDAQ Composite
16672.90
03:02 PM
-
25.40
0.15%
^GSPC
S&P 500
5297.63
03:02 PM
+
0.53
0.01%
AAPL
Apple Inc.
189.99
03:02 PM
11 x 189.98
1 x 190.03
+
0.15
0.08%
GOOG
Alphabet Inc.
177.21
03:03 PM
1 x 166.85
1 x 177.39
+
1.78
1.01%
AMZN
Amazon.com, Inc.
184.53
03:02 PM
1 x 184.34
1 x 193.36
+
0.90
0.49%
MSFT
Microsoft Corporation
419.80
03:03 PM
1 x 419.63
1 x 419.92
-
1.19
0.28%
BABA
Alibaba Group Holding Limited
88.36
03:02 PM
8 x 88.45
8 x 88.46
+
1.66
1.92%
NFLX
Netflix, Inc.
620.69
03:03 PM
2 x 620.10
2 x 621.37
+
10.17
1.67%
TSLA
Tesla, Inc.
176.96
03:02 PM
2 x 176.95
1 x 176.97
+
2.12
1.21%
NVDA
NVIDIA Corporation
926.62
03:03 PM
1 x 925.79
1 x 927.57
-
16.97
1.80%
AMD
Advanced Micro Devices, Inc.
163.84
03:03 PM
2 x 163.64
3 x 164.07
+
1.22
0.75%
MU
Micron Technology, Inc.
125.47
03:03 PM
8 x 125.34
9 x 125.61
-
2.42
1.89%
SPY
SPDR S&P 500 ETF Trust
528.83
03:03 PM
12 x 528.05
18 x 528.08
+
0.14
0.03%
TQQQ
ProShares UltraPro QQQ
62.74
03:02 PM
4 x 62.74
102 x 62.75
-
0.34
0.54%
BRK-A
Berkshire Hathaway Inc.
628045.00
03:02 PM
29 x 627580.00
10 x 628000.00
+
2945.00
0.47%