AAPL
Apple Inc.
186.28
+
3.23
1.76%
1 x 187.00
5 x 187.04
bid
ask
40 @ 05:36 AM
187.00+0.72 (0.39%)
Bearish
2158
Bullish
5115
sentiment
184.62
day range
187.10
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
39431.50
05:13 PM
-
81.30
0.21%
^IXIC
NASDAQ Composite
16388.20
05:15 PM
+
47.30
0.29%
^GSPC
S&P 500
5221.42
05:13 PM
-
1.26
0.02%
AAPL
187.00
+0.72 (0.39%)
186.28
40 @ 05:36 AM
1 x 187.00
5 x 187.04
+
3.23
1.76%
GOOG
170.19
-0.71 (0.42%)
170.90
2 @ 05:35 AM
1 x 170.74
2 x 171.08
+
0.61
0.36%
AMZN
186.16
-0.41 (0.22%)
186.57
1 @ 05:36 AM
1 x 186.10
2 x 186.26
-
0.91
0.49%
MSFT
414.29
+0.57 (0.14%)
413.72
25 @ 05:36 AM
1 x 414.09
2 x 414.45
-
1.02
0.25%
BABA
85.47
+0.87 (1.03%)
84.60
12 @ 05:36 AM
11 x 0.00
12 x 0.00
+
4.56
5.70%
NFLX
615.87
-0.72 (0.12%)
616.59
1 @ 05:35 AM
1 x 616.49
1 x 616.86
+
5.72
0.94%
TSLA
172.14
+0.25 (0.15%)
171.89
1 @ 05:36 AM
1 x 172.11
1 x 172.18
+
3.42
2.03%
NVDA
900.64
-3.35 (0.37%)
903.99
16 @ 05:36 AM
1 x 900.60
1 x 901.20
+
5.21
0.58%
AMD
150.71
+0.15 (0.10%)
150.56
6 @ 05:36 AM
1 x 150.59
1 x 150.72
-
1.36
0.90%
MU
123.11
+0.11 (0.09%)
123.00
3 @ 05:35 AM
3 x 122.75
3 x 123.15
+
1.76
1.45%
SPY
520.95
+0.04 (0.01%)
520.91
1 @ 05:36 AM
5 x 520.94
5 x 521.01
+
0.07
0.01%
TQQQ
59.54
-0.02 (0.03%)
59.56
1 @ 05:37 AM
1 x 59.53
23 x 59.54
+
0.39
0.66%
BRK-A
608300.00
-12700.00 (2.05%)
621000.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1000.00
0.16%