AAPL
Apple Inc.
187.43
+
1.15
0.62%
4 x 187.47
1 x 187.67
bid
ask
1 @ 07:14 PM
187.54+0.11 (0.06%)
Bearish
2158
Bullish
5114
sentiment
186.29
day range
188.30
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
39558.10
05:21 PM
+
126.60
0.32%
^IXIC
NASDAQ Composite
16511.20
05:15 PM
+
123.00
0.75%
^GSPC
S&P 500
5246.68
05:21 PM
+
25.26
0.48%
AAPL
187.54
+0.11 (0.06%)
187.43
1 @ 07:14 PM
4 x 187.47
1 x 187.67
+
1.15
0.62%
GOOG
171.60
-0.33 (0.19%)
171.93
3 @ 07:13 PM
3 x 171.60
1 x 171.73
+
1.03
0.60%
AMZN
187.05
-0.02 (0.01%)
187.07
1 @ 07:14 PM
1 x 187.04
1 x 187.13
+
0.50
0.27%
MSFT
414.45
-2.11 (0.51%)
416.56
1 @ 04:00 PM
1 x 416.36
1 x 416.66
+
2.84
0.69%
BABA
79.13
-0.38 (0.48%)
79.51
8 @ 07:13 PM
1 x 79.12
1 x 79.13
-
5.09
6.02%
NFLX
613.15
-0.51 (0.08%)
613.66
1 @ 07:13 PM
1 x 613.51
1 x 613.74
-
2.93
0.48%
TSLA
177.47
-0.09 (0.05%)
177.55
4 @ 04:00 PM
2 x 177.48
5 x 177.56
+
5.66
3.29%
NVDA
912.94
-0.62 (0.07%)
913.56
1 @ 04:00 PM
1 x 912.95
1 x 913.60
+
9.57
1.06%
AMD
153.39
+0.23 (0.15%)
153.16
1 @ 07:13 PM
1 x 153.09
1 x 153.17
+
2.60
1.73%
MU
125.10
+0.29 (0.23%)
124.81
1 @ 04:00 PM
1 x 116.65
1 x 129.24
+
1.81
1.47%
SPY
523.68
+0.38 (0.07%)
523.30
10 @ 04:00 PM
11 x 523.54
9 x 523.27
+
2.39
0.46%
TQQQ
60.80
+0.13 (0.21%)
60.67
5 @ 04:00 PM
5 x 60.60
5 x 60.84
+
1.11
1.86%
BRK-A
608300.00
-10950.00 (1.77%)
619250.00
20 @ 04:00 PM
29 x 618600.00
10 x 619245.00
-
1750.00
0.28%