AAPL
Apple Inc.
187.43
+
1.15
0.62%
2 x 187.54
1 x 187.55
bid
ask
2 @ 05:06 PM
187.54+0.11 (0.06%)
Bearish
2158
Bullish
5114
sentiment
186.29
day range
188.30
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
39558.10
04:20 PM
+
126.60
0.32%
^IXIC
NASDAQ Composite
16511.20
05:05 PM
+
123.00
0.75%
^GSPC
S&P 500
5246.68
04:20 PM
+
25.26
0.48%
AAPL
187.54
+0.11 (0.06%)
187.43
2 @ 05:06 PM
2 x 187.54
1 x 187.55
+
1.15
0.62%
GOOG
171.61
-0.32 (0.19%)
171.93
1 @ 04:00 PM
1 x 171.83
1 x 171.89
+
1.03
0.60%
AMZN
186.88
-0.19 (0.10%)
187.07
1 @ 05:06 PM
1 x 186.87
1 x 186.89
+
0.50
0.27%
MSFT
416.24
-0.32 (0.08%)
416.56
1 @ 04:00 PM
1 x 416.36
1 x 416.66
+
2.84
0.69%
BABA
79.26
-0.25 (0.31%)
79.51
1 @ 05:06 PM
5 x 79.25
3 x 79.26
-
5.09
6.02%
NFLX
613.00
-0.66 (0.11%)
613.66
1 @ 04:00 PM
1 x 613.51
1 x 613.74
-
2.93
0.48%
TSLA
177.43
-0.13 (0.07%)
177.55
1 @ 05:06 PM
1 x 177.40
1 x 177.47
+
5.66
3.29%
NVDA
912.15
-1.41 (0.15%)
913.56
1 @ 04:00 PM
1 x 912.95
1 x 913.60
+
9.57
1.06%
AMD
153.15
-0.01 (0.01%)
153.16
10 @ 05:06 PM
1 x 153.15
1 x 153.16
+
2.60
1.73%
MU
124.97
+0.16 (0.13%)
124.81
1 @ 04:00 PM
1 x 116.65
1 x 129.24
+
1.81
1.47%
SPY
523.39
+0.09 (0.02%)
523.30
1 @ 05:06 PM
8 x 523.38
4 x 523.40
+
2.39
0.46%
TQQQ
60.66
-0.01 (0.02%)
60.67
295 @ 05:06 PM
11 x 60.66
1 x 60.67
+
1.11
1.86%
BRK-A
608300.00
-10950.00 (1.77%)
619250.00
20 @ 04:00 PM
29 x 618600.00
10 x 619245.00
-
1750.00
0.28%