AAPL
Apple Inc.
183.05
-
1.27
0.69%
1 x 184.55
4 x 184.60
bid
ask
4 @ 04:45 AM
184.59+1.54 (0.84%)
Bearish
2155
Bullish
5114
sentiment
182.13
day range
185.09
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
39512.80
05:23 PM
+
125.00
0.32%
^IXIC
NASDAQ Composite
16340.90
05:15 PM
-
5.40
0.03%
^GSPC
S&P 500
5222.68
05:23 PM
+
8.60
0.16%
AAPL
184.59
+1.54 (0.84%)
183.05
4 @ 04:45 AM
1 x 184.55
4 x 184.60
-
1.27
0.69%
GOOG
167.81
-2.48 (1.46%)
170.29
21 @ 04:45 AM
1 x 167.73
1 x 167.82
-
1.29
0.75%
AMZN
187.87
+0.39 (0.21%)
187.48
1 @ 04:42 AM
1 x 187.37
1 x 187.52
-
2.02
1.07%
MSFT
418.28
+3.54 (0.85%)
414.74
2 @ 04:45 AM
1 x 418.06
2 x 418.32
+
2.42
0.59%
BABA
83.00
+2.96 (3.70%)
80.04
9 @ 04:45 AM
9 x 0.00
8 x 0.00
+
0.58
0.73%
NFLX
610.00
-0.87 (0.14%)
610.87
1 @ 04:31 AM
1 x 610.54
1 x 610.96
-
1.22
0.20%
TSLA
169.09
+0.62 (0.37%)
168.47
1 @ 04:45 AM
1 x 169.07
1 x 169.17
-
3.50
2.04%
NVDA
902.42
+3.64 (0.40%)
898.78
10 @ 04:45 AM
1 x 902.42
1 x 902.64
+
11.31
1.27%
AMD
152.29
+0.37 (0.24%)
151.92
1 @ 04:44 AM
1 x 151.83
1 x 151.96
-
0.47
0.31%
MU
121.72
+0.48 (0.40%)
121.24
2 @ 04:45 AM
1 x 121.64
1 x 121.79
+
3.43
2.91%
SPY
521.41
+0.57 (0.11%)
520.84
88 @ 04:45 AM
5 x 521.30
5 x 521.39
+
0.67
0.13%
TQQQ
59.42
+0.25 (0.42%)
59.17
1 @ 04:46 AM
9 x 59.40
1 x 59.41
+
0.40
0.68%
BRK-A
608300.00
-13700.00 (2.20%)
622000.00
20 @ 04:01 PM
29 x 0.00
10 x 0.00
+
6165.00
1.00%